2018-02-22T05:33:01.975Z|I-OCEAN7-304-0616641|  24.41   7.922  32.890  31.515 1478.2516 19:39:34.19M
2018-02-22T05:33:07.043Z|I-OCEAN7-304-0616641|  24.40   7.922  32.890  31.515 1478.2513 19:39:39.25M
2018-02-22T05:33:12.106Z|I-OCEAN7-304-0616641|  24.40   7.922  32.859  31.481 1478.2095 19:39:44.32M
2018-02-22T05:33:17.169Z|I-OCEAN7-304-0616641|  24.40   7.922  32.851  31.473 1478.1987 19:39:49.38M
2018-02-22T05:33:22.236Z|I-OCEAN7-304-0616641|  24.39   7.922  32.850  31.472 1478.1970 19:39:54.44M
2018-02-22T05:33:27.301Z|I-OCEAN7-304-0616641|  24.39   7.922  32.848  31.470 1478.1951 19:39:59.51M
2018-02-22T05:33:32.369Z|I-OCEAN7-304-0616641|  24.45   7.922  32.847  31.468 1478.1940 19:40:04.58M
2018-02-22T05:33:37.431Z|I-OCEAN7-304-0616641|  24.43   7.922  32.802  31.421 1478.1344 19:40:09.64M
2018-02-22T05:33:42.496Z|I-OCEAN7-304-0616641|  24.43   7.922  32.802  31.421 1478.1343 19:40:14.70M
2018-02-22T05:33:47.562Z|I-OCEAN7-304-0616641|  24.43   7.921  32.781  31.399 1478.1058 19:40:19.77M
2018-02-22T05:33:52.626Z|I-OCEAN7-304-0616641|  24.42   7.921  32.805  31.425 1478.1371 19:40:24.83M
2018-02-22T05:33:57.695Z|I-OCEAN7-304-0616641|  24.41   7.921  32.805  31.425 1478.1375 19:40:29.89M