2018-02-22T05:16:00.668Z|I-OCEAN7-304-0616641|  24.22   7.919  32.890  31.517 1478.2413 19:22:32.82M
2018-02-22T05:16:05.735Z|I-OCEAN7-304-0616641|  24.15   7.919  32.907  31.535 1478.2617 19:22:37.88M
2018-02-22T05:16:10.800Z|I-OCEAN7-304-0616641|  24.17   7.919  32.926  31.555 1478.2860 19:22:42.95M
2018-02-22T05:16:15.865Z|I-OCEAN7-304-0616641|  24.18   7.919  32.963  31.595 1478.3337 19:22:48.03M
2018-02-22T05:16:20.928Z|I-OCEAN7-304-0616641|  24.18   7.918  32.904  31.533 1478.2566 19:22:53.10M
2018-02-22T05:16:25.993Z|I-OCEAN7-304-0616641|  24.18   7.918  32.904  31.533 1478.2568 19:22:58.16M
2018-02-22T05:16:31.059Z|I-OCEAN7-304-0616641|  24.18   7.918  32.950  31.582 1478.3165 19:23:03.22M
2018-02-22T05:16:36.127Z|I-OCEAN7-304-0616641|  24.20   7.918  32.944  31.575 1478.3080 19:23:08.29M
2018-02-22T05:16:41.190Z|I-OCEAN7-304-0616641|  24.19   7.918  32.961  31.593 1478.3302 19:23:13.35M
2018-02-22T05:16:46.255Z|I-OCEAN7-304-0616641|  24.19   7.918  32.911  31.540 1478.2633 19:23:18.42M
2018-02-22T05:16:51.320Z|I-OCEAN7-304-0616641|  24.19   7.918  32.911  31.541 1478.2640 19:23:23.48M
2018-02-22T05:16:56.383Z|I-OCEAN7-304-0616641|  24.19   7.917  32.924  31.554 1478.2799 19:23:28.54M