2018-02-22T04:32:02.733Z|I-OCEAN7-304-0616641|  23.76   7.918  32.734  31.353 1478.0243 18:38:34.79M
2018-02-22T04:32:07.799Z|I-OCEAN7-304-0616641|  23.76   7.918  32.747  31.366 1478.0409 18:38:39.81M
2018-02-22T04:32:12.861Z|I-OCEAN7-304-0616641|  23.78   7.918  32.760  31.381 1478.0591 18:38:44.88M
2018-02-22T04:32:17.927Z|I-OCEAN7-304-0616641|  23.78   7.917  32.775  31.397 1478.0779 18:38:49.94M
2018-02-22T04:32:22.994Z|I-OCEAN7-304-0616641|  23.78   7.917  32.776  31.397 1478.0784 18:38:55.02M
2018-02-22T04:32:28.055Z|I-OCEAN7-304-0616641|  23.78   7.918  32.742  31.361 1478.0345 18:39:00.09M
2018-02-22T04:32:33.121Z|I-OCEAN7-304-0616641|  23.78   7.918  32.736  31.355 1478.0273 18:39:05.15M
2018-02-22T04:32:38.185Z|I-OCEAN7-304-0616641|  23.78   7.917  32.722  31.341 1478.0079 18:39:10.21M
2018-02-22T04:32:43.253Z|I-OCEAN7-304-0616641|  23.78   7.917  32.721  31.339 1478.0045 18:39:15.28M
2018-02-22T04:32:48.316Z|I-OCEAN7-304-0616641|  23.77   7.916  32.763  31.385 1478.0588 18:39:20.34M
2018-02-22T04:32:53.383Z|I-OCEAN7-304-0616641|  23.68   7.916  32.705  31.323 1477.9810 18:39:25.41M
2018-02-22T04:32:58.448Z|I-OCEAN7-304-0616641|  23.76   7.916  32.705  31.324 1477.9829 18:39:30.47M