2018-02-22T04:17:03.765Z|I-OCEAN7-304-0616641|  23.63   7.919  32.727  31.344 1478.0149 18:23:35.73M
2018-02-22T04:17:08.829Z|I-OCEAN7-304-0616641|  23.58   7.919  32.728  31.345 1478.0154 18:23:40.80M
2018-02-22T04:17:13.897Z|I-OCEAN7-304-0616641|  23.57   7.918  32.782  31.403 1478.0856 18:23:45.86M
2018-02-22T04:17:18.961Z|I-OCEAN7-304-0616641|  23.58   7.918  32.709  31.327 1477.9895 18:23:50.93M
2018-02-22T04:17:24.025Z|I-OCEAN7-304-0616641|  23.58   7.917  32.734  31.353 1478.0200 18:23:56.01M
2018-02-22T04:17:29.092Z|I-OCEAN7-304-0616641|  23.58   7.919  32.734  31.352 1478.0237 18:24:01.07M
2018-02-22T04:17:34.154Z|I-OCEAN7-304-0616641|  23.55   7.918  32.785  31.406 1478.0901 18:24:06.14M
2018-02-22T04:17:39.220Z|I-OCEAN7-304-0616641|  23.55   7.918  32.785  31.406 1478.0880 18:24:11.20M
2018-02-22T04:17:44.287Z|I-OCEAN7-304-0616641|  23.57   7.917  32.784  31.407 1478.0867 18:24:16.26M
2018-02-22T04:17:49.352Z|I-OCEAN7-304-0616641|  23.57   7.918  32.740  31.358 1478.0303 18:24:21.33M
2018-02-22T04:17:54.416Z|I-OCEAN7-304-0616641|  23.61   7.918  32.793  31.415 1478.0999 18:24:26.39M
2018-02-22T04:17:59.482Z|I-OCEAN7-304-0616641|  23.67   7.918  32.766  31.386 1478.0649 18:24:31.46M