2018-02-22T04:17:03.765Z|I-OCEAN7-304-0616641| 23.63 7.919 32.727 31.344 1478.0149 18:23:35.73M 2018-02-22T04:17:08.829Z|I-OCEAN7-304-0616641| 23.58 7.919 32.728 31.345 1478.0154 18:23:40.80M 2018-02-22T04:17:13.897Z|I-OCEAN7-304-0616641| 23.57 7.918 32.782 31.403 1478.0856 18:23:45.86M 2018-02-22T04:17:18.961Z|I-OCEAN7-304-0616641| 23.58 7.918 32.709 31.327 1477.9895 18:23:50.93M 2018-02-22T04:17:24.025Z|I-OCEAN7-304-0616641| 23.58 7.917 32.734 31.353 1478.0200 18:23:56.01M 2018-02-22T04:17:29.092Z|I-OCEAN7-304-0616641| 23.58 7.919 32.734 31.352 1478.0237 18:24:01.07M 2018-02-22T04:17:34.154Z|I-OCEAN7-304-0616641| 23.55 7.918 32.785 31.406 1478.0901 18:24:06.14M 2018-02-22T04:17:39.220Z|I-OCEAN7-304-0616641| 23.55 7.918 32.785 31.406 1478.0880 18:24:11.20M 2018-02-22T04:17:44.287Z|I-OCEAN7-304-0616641| 23.57 7.917 32.784 31.407 1478.0867 18:24:16.26M 2018-02-22T04:17:49.352Z|I-OCEAN7-304-0616641| 23.57 7.918 32.740 31.358 1478.0303 18:24:21.33M 2018-02-22T04:17:54.416Z|I-OCEAN7-304-0616641| 23.61 7.918 32.793 31.415 1478.0999 18:24:26.39M 2018-02-22T04:17:59.482Z|I-OCEAN7-304-0616641| 23.67 7.918 32.766 31.386 1478.0649 18:24:31.46M