2018-02-22T04:08:02.590Z|I-OCEAN7-304-0616641|  23.55   7.914  32.959  31.595 1478.3080 18:14:34.54M
2018-02-22T04:08:07.655Z|I-OCEAN7-304-0616641|  23.55   7.915  32.959  31.594 1478.3088 18:14:39.60M
2018-02-22T04:08:12.717Z|I-OCEAN7-304-0616641|  23.55   7.915  32.958  31.593 1478.3091 18:14:44.66M
2018-02-22T04:08:17.782Z|I-OCEAN7-304-0616641|  23.55   7.915  32.927  31.560 1478.2692 18:14:49.73M
2018-02-22T04:08:22.851Z|I-OCEAN7-304-0616641|  23.55   7.916  32.917  31.549 1478.2576 18:14:54.79M
2018-02-22T04:08:27.917Z|I-OCEAN7-304-0616641|  23.54   7.917  32.887  31.516 1478.2186 18:14:59.86M
2018-02-22T04:08:32.981Z|I-OCEAN7-304-0616641|  23.49   7.917  32.864  31.492 1478.1885 18:15:04.92M
2018-02-22T04:08:38.046Z|I-OCEAN7-304-0616641|  23.55   7.917  32.905  31.535 1478.2440 18:15:10.01M
2018-02-22T04:08:43.112Z|I-OCEAN7-304-0616641|  23.55   7.917  32.876  31.504 1478.2072 18:15:15.07M
2018-02-22T04:08:48.176Z|I-OCEAN7-304-0616641|  23.51   7.918  32.835  31.460 1478.1538 18:15:20.13M
2018-02-22T04:08:53.242Z|I-OCEAN7-304-0616641|  23.53   7.918  32.857  31.483 1478.1832 18:15:25.20M
2018-02-22T04:08:58.306Z|I-OCEAN7-304-0616641|  23.56   7.918  32.965  31.598 1478.3260 18:15:30.26M