2018-02-22T03:25:04.637Z|I-OCEAN7-304-0616641|  23.26   7.915  32.820  31.447 1478.1218 17:31:36.47M
2018-02-22T03:25:09.443Z|I-OCEAN7-304-0616641|  23.28   7.915  32.820  31.447 1478.1216 17:31:41.53M
2018-02-22T03:25:14.506Z|I-OCEAN7-304-0616641|  23.27   7.914  32.823  31.450 1478.1249 17:31:46.34M
2018-02-22T03:25:19.573Z|I-OCEAN7-304-0616641|  23.27   7.914  32.816  31.443 1478.1158 17:31:51.40M
2018-02-22T03:25:24.636Z|I-OCEAN7-304-0616641|  23.27   7.918  32.802  31.425 1478.1073 17:31:56.47M
2018-02-22T03:25:29.702Z|I-OCEAN7-304-0616641|  23.27   7.919  32.801  31.423 1478.1072 17:32:01.53M
2018-02-22T03:25:34.766Z|I-OCEAN7-304-0616641|  23.29   7.919  32.800  31.422 1478.1066 17:32:06.59M
2018-02-22T03:25:39.832Z|I-OCEAN7-304-0616641|  23.34   7.919  32.799  31.420 1478.1069 17:32:11.66M
2018-02-22T03:25:44.898Z|I-OCEAN7-304-0616641|  23.32   7.919  32.787  31.407 1478.0913 17:32:16.72M
2018-02-22T03:25:49.961Z|I-OCEAN7-304-0616641|  23.32   7.919  32.815  31.438 1478.1287 17:32:21.79M
2018-02-22T03:25:55.027Z|I-OCEAN7-304-0616641|  23.29   7.919  32.816  31.438 1478.1281 17:32:26.85M