2018-02-22T02:46:05.000Z|I-OCEAN7-304-0616641|  23.11   7.916  32.867  31.496 1478.1836 16:52:36.71M
2018-02-22T02:46:10.065Z|I-OCEAN7-304-0616641|  23.11   7.916  32.882  31.512 1478.2043 16:52:41.78M
2018-02-22T02:46:15.131Z|I-OCEAN7-304-0616641|  23.11   7.916  32.883  31.512 1478.2057 16:52:46.84M
2018-02-22T02:46:20.197Z|I-OCEAN7-304-0616641|  23.11   7.917  32.831  31.457 1478.1384 16:52:51.91M
2018-02-22T02:46:25.259Z|I-OCEAN7-304-0616641|  23.10   7.917  32.874  31.502 1478.1952 16:52:56.97M
2018-02-22T02:46:30.327Z|I-OCEAN7-304-0616641|  23.10   7.917  32.873  31.502 1478.1945 16:53:02.05M
2018-02-22T02:46:35.389Z|I-OCEAN7-304-0616641|  23.08   7.917  32.816  31.441 1478.1179 16:53:07.12M
2018-02-22T02:46:40.454Z|I-OCEAN7-304-0616641|  23.08   7.917  32.805  31.429 1478.1040 16:53:12.18M
2018-02-22T02:46:45.521Z|I-OCEAN7-304-0616641|  23.08   7.917  32.786  31.409 1478.0784 16:53:17.24M
2018-02-22T02:46:50.584Z|I-OCEAN7-304-0616641|  23.08   7.916  32.804  31.429 1478.1027 16:53:22.31M
2018-02-22T02:46:55.650Z|I-OCEAN7-304-0616641|  23.08   7.916  32.805  31.430 1478.1028 16:53:27.37M