2018-02-22T02:44:03.700Z|I-OCEAN7-304-0616641| 23.11 7.915 32.876 31.506 1478.1947 16:50:35.42M 2018-02-22T02:44:08.766Z|I-OCEAN7-304-0616641| 23.05 7.916 32.876 31.505 1478.1936 16:50:40.48M 2018-02-22T02:44:13.829Z|I-OCEAN7-304-0616641| 23.06 7.916 32.863 31.492 1478.1774 16:50:45.54M 2018-02-22T02:44:18.895Z|I-OCEAN7-304-0616641| 23.06 7.916 32.804 31.429 1478.0995 16:50:50.60M 2018-02-22T02:44:23.961Z|I-OCEAN7-304-0616641| 23.09 7.916 32.804 31.429 1478.0999 16:50:55.67M 2018-02-22T02:44:29.025Z|I-OCEAN7-304-0616641| 23.10 7.916 32.757 31.379 1478.0399 16:51:00.73M 2018-02-22T02:44:34.090Z|I-OCEAN7-304-0616641| 23.10 7.916 32.791 31.415 1478.0850 16:51:05.80M 2018-02-22T02:44:39.157Z|I-OCEAN7-304-0616641| 23.14 7.912 32.791 31.419 1478.0745 16:51:10.86M 2018-02-22T02:44:43.962Z|I-OCEAN7-304-0616641| 23.14 7.912 32.841 31.471 1478.1393 16:51:15.93M 2018-02-22T02:44:49.024Z|I-OCEAN7-304-0616641| 23.09 7.912 32.816 31.445 1478.1062 16:51:20.74M 2018-02-22T02:44:54.090Z|I-OCEAN7-304-0616641| 23.13 7.912 32.816 31.446 1478.1068 16:51:25.80M 2018-02-22T02:44:59.153Z|I-OCEAN7-304-0616641| 23.15 7.911 32.816 31.446 1478.1057 16:51:30.86M