2018-02-22T01:56:01.862Z|I-OCEAN7-304-0616641|  23.27   7.917  32.995  31.631 1478.3597 16:02:33.43M
2018-02-22T01:56:06.925Z|I-OCEAN7-304-0616641|  23.30   7.917  32.951  31.584 1478.3008 16:02:38.49M
2018-02-22T01:56:11.987Z|I-OCEAN7-304-0616641|  23.30   7.917  32.986  31.621 1478.3456 16:02:43.55M
2018-02-22T01:56:17.054Z|I-OCEAN7-304-0616641|  23.30   7.916  32.986  31.621 1478.3445 16:02:48.61M
2018-02-22T01:56:22.122Z|I-OCEAN7-304-0616641|  23.30   7.916  32.985  31.620 1478.3436 16:02:53.68M
2018-02-22T01:56:27.185Z|I-OCEAN7-304-0616641|  23.26   7.916  32.972  31.607 1478.3263 16:02:58.75M
2018-02-22T01:56:32.250Z|I-OCEAN7-304-0616641|  23.28   7.916  32.971  31.605 1478.3246 16:03:03.81M
2018-02-22T01:56:37.314Z|I-OCEAN7-304-0616641|  23.28   7.916  32.969  31.604 1478.3225 16:03:08.87M
2018-02-22T01:56:42.380Z|I-OCEAN7-304-0616641|  23.28   7.914  32.874  31.505 1478.1914 16:03:13.94M
2018-02-22T01:56:47.447Z|I-OCEAN7-304-0616641|  23.33   7.914  32.875  31.505 1478.1925 16:03:19.02M
2018-02-22T01:56:52.510Z|I-OCEAN7-304-0616641|  23.31   7.914  32.902  31.535 1478.2292 16:03:24.09M
2018-02-22T01:56:57.577Z|I-OCEAN7-304-0616641|  23.31   7.914  32.982  31.619 1478.3341 16:03:29.15M