2018-02-22T00:25:01.807Z|I-OCEAN7-304-0616641|  24.30   7.920  32.764  31.382 1478.0795 14:31:33.11M
2018-02-22T00:25:06.871Z|I-OCEAN7-304-0616641|  24.27   7.921  32.728  31.343 1478.0333 14:31:38.17M
2018-02-22T00:25:11.937Z|I-OCEAN7-304-0616641|  24.27   7.922  32.760  31.377 1478.0779 14:31:43.24M
2018-02-22T00:25:17.003Z|I-OCEAN7-304-0616641|  24.27   7.922  32.760  31.377 1478.0787 14:31:48.30M
2018-02-22T00:25:22.066Z|I-OCEAN7-304-0616641|  24.27   7.922  32.803  31.422 1478.1353 14:31:53.37M
2018-02-22T00:25:27.131Z|I-OCEAN7-304-0616641|  24.31   7.922  32.795  31.413 1478.1243 14:31:58.43M
2018-02-22T00:25:32.197Z|I-OCEAN7-304-0616641|  24.31   7.922  32.797  31.416 1478.1273 14:32:03.49M
2018-02-22T00:25:37.263Z|I-OCEAN7-304-0616641|  24.30   7.922  32.799  31.418 1478.1290 14:32:08.56M
2018-02-22T00:25:42.327Z|I-OCEAN7-304-0616641|  24.24   7.921  32.800  31.420 1478.1288 14:32:13.62M
2018-02-22T00:25:47.390Z|I-OCEAN7-304-0616641|  24.26   7.923  32.800  31.418 1478.1334 14:32:18.68M
2018-02-22T00:25:52.457Z|I-OCEAN7-304-0616641|  24.26   7.923  32.804  31.422 1478.1387 14:32:23.74M
2018-02-22T00:25:57.522Z|I-OCEAN7-304-0616641|  24.33   7.923  32.805  31.423 1478.1411 14:32:28.81M