2018-02-21T23:59:00.109Z|I-OCEAN7-304-0616641| 24.65 7.924 32.889 31.511 1478.2601 14:05:31.59M 2018-02-21T23:59:05.174Z|I-OCEAN7-304-0616641| 24.65 7.924 32.827 31.446 1478.1791 14:05:36.39M 2018-02-21T23:59:10.240Z|I-OCEAN7-304-0616641| 24.63 7.924 32.854 31.474 1478.2131 14:05:41.45M 2018-02-21T23:59:15.303Z|I-OCEAN7-304-0616641| 24.60 7.920 32.829 31.451 1478.1686 14:05:46.52M 2018-02-21T23:59:20.368Z|I-OCEAN7-304-0616641| 24.60 7.920 32.838 31.461 1478.1808 14:05:51.58M 2018-02-21T23:59:25.432Z|I-OCEAN7-304-0616641| 24.65 7.920 32.838 31.461 1478.1816 14:05:56.64M 2018-02-21T23:59:30.498Z|I-OCEAN7-304-0616641| 24.63 7.920 32.840 31.462 1478.1833 14:06:01.71M 2018-02-21T23:59:35.561Z|I-OCEAN7-304-0616641| 24.61 7.920 32.839 31.462 1478.1810 14:06:06.77M 2018-02-21T23:59:40.629Z|I-OCEAN7-304-0616641| 24.55 7.920 32.838 31.461 1478.1790 14:06:11.83M 2018-02-21T23:59:45.694Z|I-OCEAN7-304-0616641| 24.59 7.919 32.845 31.469 1478.1876 14:06:16.90M 2018-02-21T23:59:50.758Z|I-OCEAN7-304-0616641| 24.64 7.919 32.885 31.511 1478.2400 14:06:21.96M 2018-02-21T23:59:55.823Z|I-OCEAN7-304-0616641| 24.62 7.919 32.876 31.502 1478.2290 14:06:27.05M