2018-02-21T23:54:01.795Z|I-OCEAN7-304-0616641|  24.67   7.921  32.886  31.511 1478.2487 14:00:33.00M
2018-02-21T23:54:06.861Z|I-OCEAN7-304-0616641|  24.63   7.921  32.886  31.511 1478.2479 14:00:38.06M
2018-02-21T23:54:11.924Z|I-OCEAN7-304-0616641|  24.62   7.921  32.860  31.483 1478.2135 14:00:43.13M
2018-02-21T23:54:16.990Z|I-OCEAN7-304-0616641|  24.66   7.921  32.831  31.452 1478.1758 14:00:48.19M
2018-02-21T23:54:22.051Z|I-OCEAN7-304-0616641|  24.67   7.921  32.867  31.490 1478.2239 14:00:53.26M
2018-02-21T23:54:27.119Z|I-OCEAN7-304-0616641|  24.67   7.921  32.874  31.498 1478.2330 14:00:58.32M
2018-02-21T23:54:32.186Z|I-OCEAN7-304-0616641|  24.67   7.921  32.874  31.498 1478.2332 14:01:03.38M
2018-02-21T23:54:37.249Z|I-OCEAN7-304-0616641|  24.72   7.921  32.884  31.508 1478.2458 14:01:08.45M
2018-02-21T23:54:42.315Z|I-OCEAN7-304-0616641|  24.70   7.921  32.884  31.508 1478.2452 14:01:13.51M
2018-02-21T23:54:47.380Z|I-OCEAN7-304-0616641|  24.70   7.921  32.824  31.445 1478.1660 14:01:18.58M
2018-02-21T23:54:52.443Z|I-OCEAN7-304-0616641|  24.70   7.921  32.824  31.446 1478.1661 14:01:23.64M
2018-02-21T23:54:57.507Z|I-OCEAN7-304-0616641|  24.70   7.921  32.824  31.446 1478.1659 14:01:28.70M