2018-02-21T23:54:01.795Z|I-OCEAN7-304-0616641| 24.67 7.921 32.886 31.511 1478.2487 14:00:33.00M 2018-02-21T23:54:06.861Z|I-OCEAN7-304-0616641| 24.63 7.921 32.886 31.511 1478.2479 14:00:38.06M 2018-02-21T23:54:11.924Z|I-OCEAN7-304-0616641| 24.62 7.921 32.860 31.483 1478.2135 14:00:43.13M 2018-02-21T23:54:16.990Z|I-OCEAN7-304-0616641| 24.66 7.921 32.831 31.452 1478.1758 14:00:48.19M 2018-02-21T23:54:22.051Z|I-OCEAN7-304-0616641| 24.67 7.921 32.867 31.490 1478.2239 14:00:53.26M 2018-02-21T23:54:27.119Z|I-OCEAN7-304-0616641| 24.67 7.921 32.874 31.498 1478.2330 14:00:58.32M 2018-02-21T23:54:32.186Z|I-OCEAN7-304-0616641| 24.67 7.921 32.874 31.498 1478.2332 14:01:03.38M 2018-02-21T23:54:37.249Z|I-OCEAN7-304-0616641| 24.72 7.921 32.884 31.508 1478.2458 14:01:08.45M 2018-02-21T23:54:42.315Z|I-OCEAN7-304-0616641| 24.70 7.921 32.884 31.508 1478.2452 14:01:13.51M 2018-02-21T23:54:47.380Z|I-OCEAN7-304-0616641| 24.70 7.921 32.824 31.445 1478.1660 14:01:18.58M 2018-02-21T23:54:52.443Z|I-OCEAN7-304-0616641| 24.70 7.921 32.824 31.446 1478.1661 14:01:23.64M 2018-02-21T23:54:57.507Z|I-OCEAN7-304-0616641| 24.70 7.921 32.824 31.446 1478.1659 14:01:28.70M