2018-02-21T23:52:00.234Z|I-OCEAN7-304-0616641| 24.74 7.926 32.842 31.460 1478.2035 13:58:31.43M 2018-02-21T23:52:05.299Z|I-OCEAN7-304-0616641| 24.74 7.926 32.857 31.476 1478.2238 13:58:36.49M 2018-02-21T23:52:10.365Z|I-OCEAN7-304-0616641| 24.74 7.926 32.852 31.470 1478.2168 13:58:41.55M 2018-02-21T23:52:15.427Z|I-OCEAN7-304-0616641| 24.73 7.926 32.851 31.469 1478.2151 13:58:46.62M 2018-02-21T23:52:20.497Z|I-OCEAN7-304-0616641| 24.73 7.926 32.850 31.468 1478.2151 13:58:51.68M 2018-02-21T23:52:25.558Z|I-OCEAN7-304-0616641| 24.70 7.925 32.844 31.462 1478.2040 13:58:56.75M 2018-02-21T23:52:30.625Z|I-OCEAN7-304-0616641| 24.70 7.925 32.843 31.461 1478.2015 13:59:01.81M 2018-02-21T23:52:35.692Z|I-OCEAN7-304-0616641| 24.71 7.925 32.842 31.461 1478.2003 13:59:06.87M 2018-02-21T23:52:40.754Z|I-OCEAN7-304-0616641| 24.72 7.924 32.858 31.477 1478.2200 13:59:11.94M 2018-02-21T23:52:45.819Z|I-OCEAN7-304-0616641| 24.72 7.924 32.889 31.511 1478.2603 13:59:17.02M 2018-02-21T23:52:50.886Z|I-OCEAN7-304-0616641| 24.72 7.924 32.832 31.451 1478.1847 13:59:22.08M 2018-02-21T23:52:55.951Z|I-OCEAN7-304-0616641| 24.70 7.923 32.838 31.458 1478.1915 13:59:27.15M