2018-02-21T23:50:03.741Z|I-OCEAN7-304-0616641| 24.72 7.926 32.867 31.486 1478.2367 13:56:34.92M 2018-02-21T23:50:08.805Z|I-OCEAN7-304-0616641| 24.73 7.926 32.876 31.496 1478.2480 13:56:40.00M 2018-02-21T23:50:13.873Z|I-OCEAN7-304-0616641| 24.73 7.925 32.891 31.512 1478.2660 13:56:45.06M 2018-02-21T23:50:18.938Z|I-OCEAN7-304-0616641| 24.73 7.925 32.867 31.487 1478.2327 13:56:50.13M 2018-02-21T23:50:23.999Z|I-OCEAN7-304-0616641| 24.73 7.924 32.837 31.455 1478.1918 13:56:55.19M 2018-02-21T23:50:29.065Z|I-OCEAN7-304-0616641| 24.73 7.924 32.837 31.456 1478.1915 13:57:00.25M 2018-02-21T23:50:34.134Z|I-OCEAN7-304-0616641| 24.74 7.924 32.864 31.485 1478.2271 13:57:05.32M 2018-02-21T23:50:39.195Z|I-OCEAN7-304-0616641| 24.71 7.924 32.913 31.537 1478.2919 13:57:10.39M 2018-02-21T23:50:44.260Z|I-OCEAN7-304-0616641| 24.71 7.924 32.904 31.528 1478.2802 13:57:15.45M 2018-02-21T23:50:49.326Z|I-OCEAN7-304-0616641| 24.71 7.924 32.887 31.510 1478.2576 13:57:20.51M 2018-02-21T23:50:54.390Z|I-OCEAN7-304-0616641| 24.70 7.924 32.887 31.509 1478.2567 13:57:25.58M 2018-02-21T23:50:59.456Z|I-OCEAN7-304-0616641| 24.70 7.924 32.887 31.509 1478.2572 13:57:30.64M