2018-02-21T23:50:03.741Z|I-OCEAN7-304-0616641|  24.72   7.926  32.867  31.486 1478.2367 13:56:34.92M
2018-02-21T23:50:08.805Z|I-OCEAN7-304-0616641|  24.73   7.926  32.876  31.496 1478.2480 13:56:40.00M
2018-02-21T23:50:13.873Z|I-OCEAN7-304-0616641|  24.73   7.925  32.891  31.512 1478.2660 13:56:45.06M
2018-02-21T23:50:18.938Z|I-OCEAN7-304-0616641|  24.73   7.925  32.867  31.487 1478.2327 13:56:50.13M
2018-02-21T23:50:23.999Z|I-OCEAN7-304-0616641|  24.73   7.924  32.837  31.455 1478.1918 13:56:55.19M
2018-02-21T23:50:29.065Z|I-OCEAN7-304-0616641|  24.73   7.924  32.837  31.456 1478.1915 13:57:00.25M
2018-02-21T23:50:34.134Z|I-OCEAN7-304-0616641|  24.74   7.924  32.864  31.485 1478.2271 13:57:05.32M
2018-02-21T23:50:39.195Z|I-OCEAN7-304-0616641|  24.71   7.924  32.913  31.537 1478.2919 13:57:10.39M
2018-02-21T23:50:44.260Z|I-OCEAN7-304-0616641|  24.71   7.924  32.904  31.528 1478.2802 13:57:15.45M
2018-02-21T23:50:49.326Z|I-OCEAN7-304-0616641|  24.71   7.924  32.887  31.510 1478.2576 13:57:20.51M
2018-02-21T23:50:54.390Z|I-OCEAN7-304-0616641|  24.70   7.924  32.887  31.509 1478.2567 13:57:25.58M
2018-02-21T23:50:59.456Z|I-OCEAN7-304-0616641|  24.70   7.924  32.887  31.509 1478.2572 13:57:30.64M