2018-02-21T23:48:02.440Z|I-OCEAN7-304-0616641|  24.78   7.926  32.815  31.431 1478.1698 13:54:33.61M
2018-02-21T23:48:07.508Z|I-OCEAN7-304-0616641|  24.79   7.926  32.794  31.409 1478.1416 13:54:38.68M
2018-02-21T23:48:12.570Z|I-OCEAN7-304-0616641|  24.77   7.925  32.794  31.409 1478.1401 13:54:43.74M
2018-02-21T23:48:17.639Z|I-OCEAN7-304-0616641|  24.75   7.925  32.793  31.408 1478.1388 13:54:48.80M
2018-02-21T23:48:22.702Z|I-OCEAN7-304-0616641|  24.76   7.926  32.813  31.429 1478.1648 13:54:53.87M
2018-02-21T23:48:27.768Z|I-OCEAN7-304-0616641|  24.76   7.925  32.821  31.437 1478.1744 13:54:58.94M
2018-02-21T23:48:32.833Z|I-OCEAN7-304-0616641|  24.77   7.925  32.855  31.474 1478.2192 13:55:04.02M
2018-02-21T23:48:37.899Z|I-OCEAN7-304-0616641|  24.77   7.925  32.827  31.444 1478.1836 13:55:09.08M
2018-02-21T23:48:42.960Z|I-OCEAN7-304-0616641|  24.75   7.926  32.871  31.491 1478.2416 13:55:14.15M
2018-02-21T23:48:48.028Z|I-OCEAN7-304-0616641|  24.74   7.926  32.871  31.490 1478.2413 13:55:19.21M
2018-02-21T23:48:53.090Z|I-OCEAN7-304-0616641|  24.74   7.926  32.873  31.493 1478.2455 13:55:24.28M
2018-02-21T23:48:58.157Z|I-OCEAN7-304-0616641|  24.74   7.926  32.874  31.493 1478.2472 13:55:29.34M