2018-02-21T23:48:02.440Z|I-OCEAN7-304-0616641| 24.78 7.926 32.815 31.431 1478.1698 13:54:33.61M 2018-02-21T23:48:07.508Z|I-OCEAN7-304-0616641| 24.79 7.926 32.794 31.409 1478.1416 13:54:38.68M 2018-02-21T23:48:12.570Z|I-OCEAN7-304-0616641| 24.77 7.925 32.794 31.409 1478.1401 13:54:43.74M 2018-02-21T23:48:17.639Z|I-OCEAN7-304-0616641| 24.75 7.925 32.793 31.408 1478.1388 13:54:48.80M 2018-02-21T23:48:22.702Z|I-OCEAN7-304-0616641| 24.76 7.926 32.813 31.429 1478.1648 13:54:53.87M 2018-02-21T23:48:27.768Z|I-OCEAN7-304-0616641| 24.76 7.925 32.821 31.437 1478.1744 13:54:58.94M 2018-02-21T23:48:32.833Z|I-OCEAN7-304-0616641| 24.77 7.925 32.855 31.474 1478.2192 13:55:04.02M 2018-02-21T23:48:37.899Z|I-OCEAN7-304-0616641| 24.77 7.925 32.827 31.444 1478.1836 13:55:09.08M 2018-02-21T23:48:42.960Z|I-OCEAN7-304-0616641| 24.75 7.926 32.871 31.491 1478.2416 13:55:14.15M 2018-02-21T23:48:48.028Z|I-OCEAN7-304-0616641| 24.74 7.926 32.871 31.490 1478.2413 13:55:19.21M 2018-02-21T23:48:53.090Z|I-OCEAN7-304-0616641| 24.74 7.926 32.873 31.493 1478.2455 13:55:24.28M 2018-02-21T23:48:58.157Z|I-OCEAN7-304-0616641| 24.74 7.926 32.874 31.493 1478.2472 13:55:29.34M