2018-02-21T23:43:03.606Z|I-OCEAN7-304-0616641|  24.81   7.928  32.908  31.528 1478.2976 13:49:34.76M
2018-02-21T23:43:08.675Z|I-OCEAN7-304-0616641|  24.78   7.928  32.908  31.528 1478.2972 13:49:39.82M
2018-02-21T23:43:13.787Z|I-OCEAN7-304-0616641|  24.77   7.928  32.949  31.571 1478.3496 13:49:44.89M
2018-02-21T23:43:18.807Z|I-OCEAN7-304-0616641|  24.77   7.927  32.928  31.550 1478.3215 13:49:50.02M
2018-02-21T23:43:23.866Z|I-OCEAN7-304-0616641|  24.80   7.927  32.895  31.515 1478.2786 13:49:55.04M
2018-02-21T23:43:28.931Z|I-OCEAN7-304-0616641|  24.80   7.927  32.895  31.514 1478.2771 13:50:00.10M
2018-02-21T23:43:33.997Z|I-OCEAN7-304-0616641|  24.80   7.927  32.862  31.480 1478.2338 13:50:05.16M
2018-02-21T23:43:39.065Z|I-OCEAN7-304-0616641|  24.80   7.927  32.862  31.480 1478.2339 13:50:10.23M
2018-02-21T23:43:44.130Z|I-OCEAN7-304-0616641|  24.75   7.927  32.863  31.481 1478.2333 13:50:15.29M
2018-02-21T23:43:49.193Z|I-OCEAN7-304-0616641|  24.77   7.926  32.906  31.527 1478.2904 13:50:20.36M
2018-02-21T23:43:54.258Z|I-OCEAN7-304-0616641|  24.77   7.927  32.898  31.519 1478.2806 13:50:25.42M
2018-02-21T23:43:59.324Z|I-OCEAN7-304-0616641|  24.77   7.927  32.900  31.520 1478.2828 13:50:30.48M