2018-02-21T23:30:00.614Z|I-OCEAN7-304-0616641|  24.99   7.929  32.965  31.587 1478.3798 13:36:31.73M
2018-02-21T23:30:05.679Z|I-OCEAN7-304-0616641|  24.97   7.930  32.971  31.593 1478.3878 13:36:36.80M
2018-02-21T23:30:10.744Z|I-OCEAN7-304-0616641|  24.97   7.930  32.971  31.593 1478.3898 13:36:41.86M
2018-02-21T23:30:15.809Z|I-OCEAN7-304-0616641|  24.96   7.931  32.971  31.593 1478.3904 13:36:46.92M
2018-02-21T23:30:20.873Z|I-OCEAN7-304-0616641|  24.97   7.930  32.962  31.582 1478.3772 13:36:52.01M
2018-02-21T23:30:25.941Z|I-OCEAN7-304-0616641|  24.97   7.930  32.923  31.542 1478.3267 13:36:57.07M
2018-02-21T23:30:30.745Z|I-OCEAN7-304-0616641|  24.96   7.930  32.946  31.566 1478.3552 13:37:02.14M
2018-02-21T23:30:35.808Z|I-OCEAN7-304-0616641|  25.00   7.931  32.946  31.565 1478.3604 13:37:06.92M
2018-02-21T23:30:40.871Z|I-OCEAN7-304-0616641|  25.00   7.931  32.893  31.509 1478.2893 13:37:12.01M
2018-02-21T23:30:45.936Z|I-OCEAN7-304-0616641|  25.00   7.931  32.954  31.573 1478.3687 13:37:17.07M
2018-02-21T23:30:51.096Z|I-OCEAN7-304-0616641|  25.02   7.931  32.954  31.574 1478.3683 13:37:22.13M
2018-02-21T23:30:56.070Z|I-OCEAN7-304-0616641|  24.97   7.931  32.954  31.574 1478.3669 13:37:27.29M