2018-02-21T23:28:04.119Z|I-OCEAN7-304-0616641| 25.06 7.930 32.973 31.595 1478.3917 13:34:35.24M 2018-02-21T23:28:09.184Z|I-OCEAN7-304-0616641| 25.00 7.929 32.879 31.496 1478.2668 13:34:40.31M 2018-02-21T23:28:14.247Z|I-OCEAN7-304-0616641| 25.01 7.929 32.937 31.558 1478.3419 13:34:45.37M 2018-02-21T23:28:19.314Z|I-OCEAN7-304-0616641| 25.01 7.929 32.945 31.566 1478.3519 13:34:50.43M 2018-02-21T23:28:24.379Z|I-OCEAN7-304-0616641| 24.98 7.928 32.926 31.546 1478.3243 13:34:55.50M 2018-02-21T23:28:29.443Z|I-OCEAN7-304-0616641| 25.00 7.928 32.968 31.592 1478.3796 13:35:00.56M 2018-02-21T23:28:34.506Z|I-OCEAN7-304-0616641| 25.00 7.928 32.877 31.495 1478.2581 13:35:05.62M 2018-02-21T23:28:39.571Z|I-OCEAN7-304-0616641| 25.00 7.927 32.953 31.576 1478.3572 13:35:10.69M 2018-02-21T23:28:44.636Z|I-OCEAN7-304-0616641| 25.01 7.927 32.912 31.533 1478.3022 13:35:15.75M 2018-02-21T23:28:49.705Z|I-OCEAN7-304-0616641| 25.01 7.928 32.932 31.553 1478.3335 13:35:20.81M 2018-02-21T23:28:54.768Z|I-OCEAN7-304-0616641| 25.01 7.926 32.961 31.585 1478.3662 13:35:25.88M 2018-02-21T23:28:59.833Z|I-OCEAN7-304-0616641| 25.01 7.926 32.936 31.559 1478.3329 13:35:30.94M