2018-02-21T23:28:04.119Z|I-OCEAN7-304-0616641|  25.06   7.930  32.973  31.595 1478.3917 13:34:35.24M
2018-02-21T23:28:09.184Z|I-OCEAN7-304-0616641|  25.00   7.929  32.879  31.496 1478.2668 13:34:40.31M
2018-02-21T23:28:14.247Z|I-OCEAN7-304-0616641|  25.01   7.929  32.937  31.558 1478.3419 13:34:45.37M
2018-02-21T23:28:19.314Z|I-OCEAN7-304-0616641|  25.01   7.929  32.945  31.566 1478.3519 13:34:50.43M
2018-02-21T23:28:24.379Z|I-OCEAN7-304-0616641|  24.98   7.928  32.926  31.546 1478.3243 13:34:55.50M
2018-02-21T23:28:29.443Z|I-OCEAN7-304-0616641|  25.00   7.928  32.968  31.592 1478.3796 13:35:00.56M
2018-02-21T23:28:34.506Z|I-OCEAN7-304-0616641|  25.00   7.928  32.877  31.495 1478.2581 13:35:05.62M
2018-02-21T23:28:39.571Z|I-OCEAN7-304-0616641|  25.00   7.927  32.953  31.576 1478.3572 13:35:10.69M
2018-02-21T23:28:44.636Z|I-OCEAN7-304-0616641|  25.01   7.927  32.912  31.533 1478.3022 13:35:15.75M
2018-02-21T23:28:49.705Z|I-OCEAN7-304-0616641|  25.01   7.928  32.932  31.553 1478.3335 13:35:20.81M
2018-02-21T23:28:54.768Z|I-OCEAN7-304-0616641|  25.01   7.926  32.961  31.585 1478.3662 13:35:25.88M
2018-02-21T23:28:59.833Z|I-OCEAN7-304-0616641|  25.01   7.926  32.936  31.559 1478.3329 13:35:30.94M