2018-02-21T23:26:02.557Z|I-OCEAN7-304-0616641|  25.00   7.929  32.990  31.614 1478.4106 13:32:33.66M
2018-02-21T23:26:07.623Z|I-OCEAN7-304-0616641|  25.03   7.929  33.015  31.641 1478.4440 13:32:38.73M
2018-02-21T23:26:12.687Z|I-OCEAN7-304-0616641|  25.03   7.929  32.983  31.607 1478.4017 13:32:43.79M
2018-02-21T23:26:17.752Z|I-OCEAN7-304-0616641|  25.03   7.926  32.984  31.610 1478.3942 13:32:48.86M
2018-02-21T23:26:22.817Z|I-OCEAN7-304-0616641|  25.02   7.925  33.026  31.655 1478.4489 13:32:53.92M
2018-02-21T23:26:27.880Z|I-OCEAN7-304-0616641|  25.07   7.925  33.037  31.667 1478.4634 13:32:59.00M
2018-02-21T23:26:32.946Z|I-OCEAN7-304-0616641|  25.06   7.925  33.078  31.711 1478.5166 13:33:04.07M
2018-02-21T23:26:38.010Z|I-OCEAN7-304-0616641|  25.06   7.925  33.078  31.711 1478.5160 13:33:09.13M
2018-02-21T23:26:43.074Z|I-OCEAN7-304-0616641|  25.06   7.925  33.078  31.711 1478.5156 13:33:14.20M
2018-02-21T23:26:48.142Z|I-OCEAN7-304-0616641|  25.01   7.925  33.077  31.710 1478.5148 13:33:19.26M
2018-02-21T23:26:53.209Z|I-OCEAN7-304-0616641|  25.01   7.925  33.067  31.700 1478.5023 13:33:24.32M
2018-02-21T23:26:58.270Z|I-OCEAN7-304-0616641|  24.97   7.925  33.017  31.646 1478.4369 13:33:29.39M