2018-02-21T23:22:04.761Z|I-OCEAN7-304-0616641|  25.09   7.929  33.032  31.659 1478.4688 13:28:35.85M
2018-02-21T23:22:09.823Z|I-OCEAN7-304-0616641|  25.03   7.929  33.033  31.659 1478.4675 13:28:40.92M
2018-02-21T23:22:14.890Z|I-OCEAN7-304-0616641|  25.05   7.929  33.032  31.659 1478.4668 13:28:46.00M
2018-02-21T23:22:19.955Z|I-OCEAN7-304-0616641|  25.11   7.929  33.045  31.673 1478.4851 13:28:51.07M
2018-02-21T23:22:25.019Z|I-OCEAN7-304-0616641|  25.05   7.929  33.067  31.697 1478.5128 13:28:56.13M
2018-02-21T23:22:30.086Z|I-OCEAN7-304-0616641|  25.07   7.928  33.058  31.686 1478.4990 13:29:01.19M
2018-02-21T23:22:35.150Z|I-OCEAN7-304-0616641|  25.07   7.928  33.028  31.655 1478.4591 13:29:06.26M
2018-02-21T23:22:40.215Z|I-OCEAN7-304-0616641|  25.07   7.928  33.018  31.645 1478.4456 13:29:11.32M
2018-02-21T23:22:45.281Z|I-OCEAN7-304-0616641|  25.03   7.927  33.017  31.644 1478.4419 13:29:16.39M
2018-02-21T23:22:50.342Z|I-OCEAN7-304-0616641|  25.07   7.927  33.067  31.698 1478.5092 13:29:21.45M
2018-02-21T23:22:55.409Z|I-OCEAN7-304-0616641|  25.07   7.927  33.112  31.746 1478.5684 13:29:26.51M