2018-02-21T23:13:03.317Z|I-OCEAN7-304-0616641|  25.16   7.931  33.025  31.649 1478.4658 13:19:34.40M
2018-02-21T23:13:08.383Z|I-OCEAN7-304-0616641|  25.16   7.931  33.025  31.649 1478.4661 13:19:39.46M
2018-02-21T23:13:13.446Z|I-OCEAN7-304-0616641|  25.16   7.931  32.982  31.603 1478.4087 13:19:44.53M
2018-02-21T23:13:18.512Z|I-OCEAN7-304-0616641|  25.17   7.931  33.022  31.646 1478.4613 13:19:49.59M
2018-02-21T23:13:23.579Z|I-OCEAN7-304-0616641|  25.17   7.931  33.022  31.646 1478.4619 13:19:54.66M
2018-02-21T23:13:28.643Z|I-OCEAN7-304-0616641|  25.17   7.931  33.001  31.624 1478.4341 13:19:59.72M
2018-02-21T23:13:33.706Z|I-OCEAN7-304-0616641|  25.17   7.931  32.957  31.578 1478.3754 13:20:04.78M
2018-02-21T23:13:38.771Z|I-OCEAN7-304-0616641|  25.17   7.930  32.958  31.578 1478.3741 13:20:09.85M
2018-02-21T23:13:43.840Z|I-OCEAN7-304-0616641|  25.17   7.930  32.949  31.569 1478.3628 13:20:14.91M
2018-02-21T23:13:48.903Z|I-OCEAN7-304-0616641|  25.17   7.930  33.002  31.625 1478.4329 13:20:20.00M
2018-02-21T23:13:53.970Z|I-OCEAN7-304-0616641|  25.15   7.931  33.039  31.664 1478.4817 13:20:25.06M
2018-02-21T23:13:59.034Z|I-OCEAN7-304-0616641|  25.16   7.930  33.006  31.630 1478.4364 13:20:30.13M