2018-02-21T23:11:01.758Z|I-OCEAN7-304-0616641| 25.22 7.930 32.998 31.622 1478.4272 13:17:32.83M 2018-02-21T23:11:06.868Z|I-OCEAN7-304-0616641| 25.20 7.930 32.998 31.622 1478.4266 13:17:37.89M 2018-02-21T23:11:11.888Z|I-OCEAN7-304-0616641| 25.20 7.929 32.931 31.551 1478.3372 13:17:43.02M 2018-02-21T23:11:16.951Z|I-OCEAN7-304-0616641| 25.18 7.929 32.954 31.575 1478.3660 13:17:48.04M 2018-02-21T23:11:22.017Z|I-OCEAN7-304-0616641| 25.18 7.929 32.961 31.583 1478.3759 13:17:53.10M 2018-02-21T23:11:27.084Z|I-OCEAN7-304-0616641| 25.18 7.929 32.976 31.599 1478.3955 13:17:58.17M 2018-02-21T23:11:32.146Z|I-OCEAN7-304-0616641| 25.23 7.929 32.976 31.599 1478.3965 13:18:03.23M 2018-02-21T23:11:37.212Z|I-OCEAN7-304-0616641| 25.21 7.929 32.975 31.597 1478.3947 13:18:08.29M 2018-02-21T23:11:42.277Z|I-OCEAN7-304-0616641| 25.18 7.929 32.958 31.580 1478.3723 13:18:13.36M 2018-02-21T23:11:47.345Z|I-OCEAN7-304-0616641| 25.18 7.929 32.977 31.600 1478.3976 13:18:18.42M 2018-02-21T23:11:52.406Z|I-OCEAN7-304-0616641| 25.19 7.929 32.984 31.608 1478.4064 13:18:23.49M 2018-02-21T23:11:57.472Z|I-OCEAN7-304-0616641| 25.19 7.929 32.969 31.592 1478.3879 13:18:28.55M