2018-02-21T23:11:01.758Z|I-OCEAN7-304-0616641|  25.22   7.930  32.998  31.622 1478.4272 13:17:32.83M
2018-02-21T23:11:06.868Z|I-OCEAN7-304-0616641|  25.20   7.930  32.998  31.622 1478.4266 13:17:37.89M
2018-02-21T23:11:11.888Z|I-OCEAN7-304-0616641|  25.20   7.929  32.931  31.551 1478.3372 13:17:43.02M
2018-02-21T23:11:16.951Z|I-OCEAN7-304-0616641|  25.18   7.929  32.954  31.575 1478.3660 13:17:48.04M
2018-02-21T23:11:22.017Z|I-OCEAN7-304-0616641|  25.18   7.929  32.961  31.583 1478.3759 13:17:53.10M
2018-02-21T23:11:27.084Z|I-OCEAN7-304-0616641|  25.18   7.929  32.976  31.599 1478.3955 13:17:58.17M
2018-02-21T23:11:32.146Z|I-OCEAN7-304-0616641|  25.23   7.929  32.976  31.599 1478.3965 13:18:03.23M
2018-02-21T23:11:37.212Z|I-OCEAN7-304-0616641|  25.21   7.929  32.975  31.597 1478.3947 13:18:08.29M
2018-02-21T23:11:42.277Z|I-OCEAN7-304-0616641|  25.18   7.929  32.958  31.580 1478.3723 13:18:13.36M
2018-02-21T23:11:47.345Z|I-OCEAN7-304-0616641|  25.18   7.929  32.977  31.600 1478.3976 13:18:18.42M
2018-02-21T23:11:52.406Z|I-OCEAN7-304-0616641|  25.19   7.929  32.984  31.608 1478.4064 13:18:23.49M
2018-02-21T23:11:57.472Z|I-OCEAN7-304-0616641|  25.19   7.929  32.969  31.592 1478.3879 13:18:28.55M