2018-02-21T23:09:00.197Z|I-OCEAN7-304-0616641|  25.21   7.927  32.977  31.602 1478.3909 13:15:31.27M
2018-02-21T23:09:05.259Z|I-OCEAN7-304-0616641|  25.24   7.930  32.933  31.552 1478.3428 13:15:36.34M
2018-02-21T23:09:10.327Z|I-OCEAN7-304-0616641|  25.18   7.930  32.933  31.552 1478.3435 13:15:41.40M
2018-02-21T23:09:15.389Z|I-OCEAN7-304-0616641|  25.23   7.931  32.983  31.604 1478.4099 13:15:46.46M
2018-02-21T23:09:20.456Z|I-OCEAN7-304-0616641|  25.24   7.931  32.982  31.604 1478.4102 13:15:51.53M
2018-02-21T23:09:25.520Z|I-OCEAN7-304-0616641|  25.24   7.931  32.999  31.621 1478.4329 13:15:56.59M
2018-02-21T23:09:30.589Z|I-OCEAN7-304-0616641|  25.26   7.932  32.992  31.614 1478.4257 13:16:01.65M
2018-02-21T23:09:35.649Z|I-OCEAN7-304-0616641|  25.24   7.932  33.019  31.642 1478.4612 13:16:06.72M
2018-02-21T23:09:40.714Z|I-OCEAN7-304-0616641|  25.22   7.932  33.019  31.642 1478.4612 13:16:11.78M
2018-02-21T23:09:45.781Z|I-OCEAN7-304-0616641|  25.22   7.932  33.012  31.634 1478.4517 13:16:16.85M
2018-02-21T23:09:50.845Z|I-OCEAN7-304-0616641|  25.22   7.932  32.967  31.587 1478.3911 13:16:21.91M
2018-02-21T23:09:55.908Z|I-OCEAN7-304-0616641|  25.22   7.931  32.990  31.611 1478.4202 13:16:26.97M