2018-02-21T23:00:00.057Z|I-OCEAN7-304-0616641|  25.36   7.930  32.842  31.455 1478.2262 13:06:31.11M
2018-02-21T23:00:05.125Z|I-OCEAN7-304-0616641|  25.34   7.930  32.842  31.455 1478.2255 13:06:36.18M
2018-02-21T23:00:10.188Z|I-OCEAN7-304-0616641|  25.30   7.930  32.864  31.479 1478.2528 13:06:41.25M
2018-02-21T23:00:15.251Z|I-OCEAN7-304-0616641|  25.32   7.930  32.864  31.479 1478.2533 13:06:46.31M
2018-02-21T23:00:20.316Z|I-OCEAN7-304-0616641|  25.32   7.930  32.864  31.479 1478.2527 13:06:51.37M
2018-02-21T23:00:25.382Z|I-OCEAN7-304-0616641|  25.32   7.929  32.864  31.479 1478.2512 13:06:56.43M
2018-02-21T23:00:30.445Z|I-OCEAN7-304-0616641|  25.32   7.932  32.863  31.476 1478.2571 13:07:01.50M
2018-02-21T23:00:35.255Z|I-OCEAN7-304-0616641|  25.32   7.932  32.862  31.475 1478.2556 13:07:06.56M
2018-02-21T23:00:40.060Z|I-OCEAN7-304-0616641|  25.32   7.932  32.814  31.424 1478.1921 13:07:11.37M
2018-02-21T23:00:45.124Z|I-OCEAN7-304-0616641|  25.35   7.932  32.769  31.376 1478.1340 13:07:16.18M
2018-02-21T23:00:50.188Z|I-OCEAN7-304-0616641|  25.31   7.932  32.790  31.399 1478.1622 13:07:21.25M
2018-02-21T23:00:55.252Z|I-OCEAN7-304-0616641|  25.32   7.932  32.822  31.432 1478.2040 13:07:26.31M