2018-02-21T22:58:03.562Z|I-OCEAN7-304-0616641|  25.37   7.929  32.809  31.421 1478.1797 13:04:34.60M
2018-02-21T22:58:08.628Z|I-OCEAN7-304-0616641|  25.35   7.929  32.809  31.421 1478.1782 13:04:39.67M
2018-02-21T22:58:13.694Z|I-OCEAN7-304-0616641|  25.44   7.929  32.809  31.421 1478.1798 13:04:44.73M
2018-02-21T22:58:18.757Z|I-OCEAN7-304-0616641|  25.39   7.931  32.809  31.420 1478.1858 13:04:49.80M
2018-02-21T22:58:23.823Z|I-OCEAN7-304-0616641|  25.39   7.931  32.853  31.466 1478.2430 13:04:54.86M
2018-02-21T22:58:28.891Z|I-OCEAN7-304-0616641|  25.37   7.931  32.853  31.466 1478.2430 13:04:59.92M
2018-02-21T22:58:33.953Z|I-OCEAN7-304-0616641|  25.37   7.932  32.891  31.506 1478.2950 13:05:05.01M
2018-02-21T22:58:39.017Z|I-OCEAN7-304-0616641|  25.37   7.932  32.884  31.498 1478.2867 13:05:10.07M
2018-02-21T22:58:44.081Z|I-OCEAN7-304-0616641|  25.36   7.932  32.867  31.481 1478.2645 13:05:15.13M
2018-02-21T22:58:49.149Z|I-OCEAN7-304-0616641|  25.35   7.932  32.822  31.432 1478.2047 13:05:20.20M
2018-02-21T22:58:54.213Z|I-OCEAN7-304-0616641|  25.36   7.932  32.848  31.459 1478.2386 13:05:25.26M
2018-02-21T22:58:59.277Z|I-OCEAN7-304-0616641|  25.35   7.932  32.892  31.506 1478.2961 13:05:30.33M