2018-02-21T22:51:03.947Z|I-OCEAN7-304-0616641|  25.45   7.930  32.950  31.570 1478.3698 12:57:34.96M
2018-02-21T22:51:09.012Z|I-OCEAN7-304-0616641|  25.45   7.930  32.929  31.547 1478.3403 12:57:40.04M
2018-02-21T22:51:14.077Z|I-OCEAN7-304-0616641|  25.45   7.930  32.870  31.485 1478.2627 12:57:45.11M
2018-02-21T22:51:19.142Z|I-OCEAN7-304-0616641|  25.45   7.930  32.870  31.485 1478.2617 12:57:50.17M
2018-02-21T22:51:24.206Z|I-OCEAN7-304-0616641|  25.46   7.929  32.869  31.485 1478.2606 12:57:55.24M
2018-02-21T22:51:29.270Z|I-OCEAN7-304-0616641|  25.45   7.929  32.873  31.490 1478.2639 12:58:00.30M
2018-02-21T22:51:34.337Z|I-OCEAN7-304-0616641|  25.45   7.928  32.874  31.491 1478.2640 12:58:05.36M
2018-02-21T22:51:39.403Z|I-OCEAN7-304-0616641|  25.45   7.928  32.873  31.490 1478.2607 12:58:10.43M
2018-02-21T22:51:44.466Z|I-OCEAN7-304-0616641|  25.45   7.928  32.905  31.524 1478.3022 12:58:15.49M
2018-02-21T22:51:49.529Z|I-OCEAN7-304-0616641|  25.44   7.927  32.855  31.471 1478.2356 12:58:20.56M
2018-02-21T22:51:54.595Z|I-OCEAN7-304-0616641|  25.43   7.927  32.854  31.471 1478.2350 12:58:25.62M
2018-02-21T22:51:59.662Z|I-OCEAN7-304-0616641|  25.43   7.927  32.856  31.473 1478.2372 12:58:30.68M