2018-02-21T22:49:02.387Z|I-OCEAN7-304-0616641| 25.44 7.930 32.821 31.433 1478.1997 12:55:33.41M 2018-02-21T22:49:07.451Z|I-OCEAN7-304-0616641| 25.44 7.929 32.858 31.473 1478.2461 12:55:38.47M 2018-02-21T22:49:12.518Z|I-OCEAN7-304-0616641| 25.44 7.930 32.837 31.451 1478.2192 12:55:43.53M 2018-02-21T22:49:17.581Z|I-OCEAN7-304-0616641| 25.45 7.929 32.831 31.445 1478.2108 12:55:48.60M 2018-02-21T22:49:22.647Z|I-OCEAN7-304-0616641| 25.45 7.929 32.830 31.444 1478.2078 12:55:53.66M 2018-02-21T22:49:27.711Z|I-OCEAN7-304-0616641| 25.45 7.929 32.851 31.466 1478.2343 12:55:58.73M 2018-02-21T22:49:32.776Z|I-OCEAN7-304-0616641| 25.45 7.929 32.840 31.455 1478.2203 12:56:03.79M 2018-02-21T22:49:37.844Z|I-OCEAN7-304-0616641| 25.49 7.928 32.839 31.454 1478.2186 12:56:08.85M 2018-02-21T22:49:42.906Z|I-OCEAN7-304-0616641| 25.40 7.929 32.837 31.452 1478.2150 12:56:13.92M 2018-02-21T22:49:47.972Z|I-OCEAN7-304-0616641| 25.45 7.927 32.836 31.451 1478.2103 12:56:19.00M 2018-02-21T22:49:53.033Z|I-OCEAN7-304-0616641| 25.45 7.927 32.790 31.403 1478.1510 12:56:24.07M 2018-02-21T22:49:58.103Z|I-OCEAN7-304-0616641| 25.45 7.927 32.790 31.403 1478.1510 12:56:29.13M