2018-02-21T22:49:02.387Z|I-OCEAN7-304-0616641|  25.44   7.930  32.821  31.433 1478.1997 12:55:33.41M
2018-02-21T22:49:07.451Z|I-OCEAN7-304-0616641|  25.44   7.929  32.858  31.473 1478.2461 12:55:38.47M
2018-02-21T22:49:12.518Z|I-OCEAN7-304-0616641|  25.44   7.930  32.837  31.451 1478.2192 12:55:43.53M
2018-02-21T22:49:17.581Z|I-OCEAN7-304-0616641|  25.45   7.929  32.831  31.445 1478.2108 12:55:48.60M
2018-02-21T22:49:22.647Z|I-OCEAN7-304-0616641|  25.45   7.929  32.830  31.444 1478.2078 12:55:53.66M
2018-02-21T22:49:27.711Z|I-OCEAN7-304-0616641|  25.45   7.929  32.851  31.466 1478.2343 12:55:58.73M
2018-02-21T22:49:32.776Z|I-OCEAN7-304-0616641|  25.45   7.929  32.840  31.455 1478.2203 12:56:03.79M
2018-02-21T22:49:37.844Z|I-OCEAN7-304-0616641|  25.49   7.928  32.839  31.454 1478.2186 12:56:08.85M
2018-02-21T22:49:42.906Z|I-OCEAN7-304-0616641|  25.40   7.929  32.837  31.452 1478.2150 12:56:13.92M
2018-02-21T22:49:47.972Z|I-OCEAN7-304-0616641|  25.45   7.927  32.836  31.451 1478.2103 12:56:19.00M
2018-02-21T22:49:53.033Z|I-OCEAN7-304-0616641|  25.45   7.927  32.790  31.403 1478.1510 12:56:24.07M
2018-02-21T22:49:58.103Z|I-OCEAN7-304-0616641|  25.45   7.927  32.790  31.403 1478.1510 12:56:29.13M