2018-02-21T22:47:00.828Z|I-OCEAN7-304-0616641|  25.49   7.926  32.920  31.542 1478.3191 12:53:31.83M
2018-02-21T22:47:05.889Z|I-OCEAN7-304-0616641|  25.50   7.926  32.887  31.507 1478.2751 12:53:36.90M
2018-02-21T22:47:10.956Z|I-OCEAN7-304-0616641|  25.50   7.926  32.887  31.507 1478.2754 12:53:41.96M
2018-02-21T22:47:16.022Z|I-OCEAN7-304-0616641|  25.50   7.926  32.897  31.517 1478.2889 12:53:47.04M
2018-02-21T22:47:21.085Z|I-OCEAN7-304-0616641|  25.50   7.927  32.876  31.495 1478.2622 12:53:52.11M
2018-02-21T22:47:26.150Z|I-OCEAN7-304-0616641|  25.48   7.927  32.875  31.494 1478.2622 12:53:57.17M
2018-02-21T22:47:31.214Z|I-OCEAN7-304-0616641|  25.48   7.927  32.842  31.458 1478.2183 12:54:02.23M
2018-02-21T22:47:36.281Z|I-OCEAN7-304-0616641|  25.48   7.927  32.842  31.457 1478.2190 12:54:07.30M
2018-02-21T22:47:41.346Z|I-OCEAN7-304-0616641|  25.47   7.928  32.850  31.466 1478.2318 12:54:12.36M
2018-02-21T22:47:46.411Z|I-OCEAN7-304-0616641|  25.45   7.928  32.851  31.467 1478.2335 12:54:17.43M
2018-02-21T22:47:51.477Z|I-OCEAN7-304-0616641|  25.54   7.928  32.845  31.460 1478.2273 12:54:22.49M
2018-02-21T22:47:56.540Z|I-OCEAN7-304-0616641|  25.52   7.929  32.810  31.423 1478.1826 12:54:27.56M