2018-02-21T22:45:04.593Z|I-OCEAN7-304-0616641|  25.52   7.930  32.676  31.279 1478.0084 12:51:35.60M
2018-02-21T22:45:09.704Z|I-OCEAN7-304-0616641|  25.51   7.927  32.731  31.340 1478.0741 12:51:40.66M
2018-02-21T22:45:14.725Z|I-OCEAN7-304-0616641|  25.45   7.927  32.763  31.374 1478.1150 12:51:45.77M
2018-02-21T22:45:19.787Z|I-OCEAN7-304-0616641|  25.49   7.927  32.797  31.410 1478.1608 12:51:50.79M
2018-02-21T22:45:24.851Z|I-OCEAN7-304-0616641|  25.49   7.928  32.826  31.440 1478.1990 12:51:55.85M
2018-02-21T22:45:29.918Z|I-OCEAN7-304-0616641|  25.49   7.927  32.787  31.400 1478.1484 12:52:00.91M
2018-02-21T22:45:34.983Z|I-OCEAN7-304-0616641|  25.48   7.928  32.837  31.453 1478.2144 12:52:06.00M
2018-02-21T22:45:40.048Z|I-OCEAN7-304-0616641|  25.48   7.928  32.815  31.430 1478.1854 12:52:11.07M
2018-02-21T22:45:45.110Z|I-OCEAN7-304-0616641|  25.52   7.928  32.825  31.440 1478.1991 12:52:16.13M
2018-02-21T22:45:50.178Z|I-OCEAN7-304-0616641|  25.50   7.928  32.826  31.441 1478.2003 12:52:21.19M
2018-02-21T22:45:55.240Z|I-OCEAN7-304-0616641|  25.53   7.928  32.801  31.413 1478.1675 12:52:26.26M