2018-02-21T22:43:03.293Z|I-OCEAN7-304-0616641|  25.58   7.930  32.863  31.478 1478.2565 12:49:34.30M
2018-02-21T22:43:08.097Z|I-OCEAN7-304-0616641|  25.54   7.930  32.820  31.432 1478.1993 12:49:39.36M
2018-02-21T22:43:13.162Z|I-OCEAN7-304-0616641|  25.54   7.930  32.858  31.472 1478.2489 12:49:44.17M
2018-02-21T22:43:18.227Z|I-OCEAN7-304-0616641|  25.54   7.930  32.792  31.402 1478.1631 12:49:49.23M
2018-02-21T22:43:23.290Z|I-OCEAN7-304-0616641|  25.47   7.931  32.838  31.451 1478.2230 12:49:54.30M
2018-02-21T22:43:28.356Z|I-OCEAN7-304-0616641|  25.53   7.931  32.838  31.450 1478.2245 12:49:59.36M
2018-02-21T22:43:33.423Z|I-OCEAN7-304-0616641|  25.53   7.931  32.837  31.450 1478.2246 12:50:04.42M
2018-02-21T22:43:38.488Z|I-OCEAN7-304-0616641|  25.55   7.931  32.837  31.449 1478.2242 12:50:09.49M
2018-02-21T22:43:43.552Z|I-OCEAN7-304-0616641|  25.55   7.931  32.772  31.380 1478.1392 12:50:14.55M
2018-02-21T22:43:48.616Z|I-OCEAN7-304-0616641|  25.55   7.931  32.800  31.410 1478.1752 12:50:19.62M
2018-02-21T22:43:53.683Z|I-OCEAN7-304-0616641|  25.53   7.931  32.745  31.352 1478.1030 12:50:24.68M
2018-02-21T22:43:58.745Z|I-OCEAN7-304-0616641|  25.53   7.931  32.831  31.444 1478.2161 12:50:29.75M