2018-02-21T22:40:01.212Z|I-OCEAN7-304-0616641|  25.57   7.930  32.887  31.503 1478.2880 12:46:32.21M
2018-02-21T22:40:06.279Z|I-OCEAN7-304-0616641|  25.58   7.930  32.926  31.545 1478.3385 12:46:37.27M
2018-02-21T22:40:11.081Z|I-OCEAN7-304-0616641|  25.58   7.930  32.884  31.501 1478.2830 12:46:42.34M
2018-02-21T22:40:16.147Z|I-OCEAN7-304-0616641|  25.58   7.929  32.885  31.502 1478.2832 12:46:47.15M
2018-02-21T22:40:21.210Z|I-OCEAN7-304-0616641|  25.55   7.929  32.880  31.497 1478.2764 12:46:52.21M
2018-02-21T22:40:26.276Z|I-OCEAN7-304-0616641|  25.55   7.931  32.880  31.495 1478.2813 12:46:57.27M
2018-02-21T22:40:31.342Z|I-OCEAN7-304-0616641|  25.63   7.931  32.857  31.471 1478.2522 12:47:02.34M
2018-02-21T22:40:36.407Z|I-OCEAN7-304-0616641|  25.55   7.931  32.857  31.471 1478.2513 12:47:07.40M
2018-02-21T22:40:41.470Z|I-OCEAN7-304-0616641|  25.55   7.931  32.798  31.408 1478.1714 12:47:12.47M
2018-02-21T22:40:46.537Z|I-OCEAN7-304-0616641|  25.55   7.930  32.838  31.451 1478.2231 12:47:17.53M
2018-02-21T22:40:51.602Z|I-OCEAN7-304-0616641|  25.55   7.930  32.860  31.475 1478.2505 12:47:22.59M
2018-02-21T22:40:56.666Z|I-OCEAN7-304-0616641|  25.54   7.929  32.861  31.476 1478.2500 12:47:27.66M