2018-02-21T22:32:00.295Z|I-OCEAN7-304-0616641|  25.71   7.924  32.788  31.404 1478.1448 12:38:31.27M
2018-02-21T22:32:05.358Z|I-OCEAN7-304-0616641|  25.71   7.925  32.839  31.457 1478.2115 12:38:36.33M
2018-02-21T22:32:10.426Z|I-OCEAN7-304-0616641|  25.71   7.925  32.838  31.456 1478.2118 12:38:41.40M
2018-02-21T22:32:15.489Z|I-OCEAN7-304-0616641|  25.70   7.925  32.800  31.416 1478.1625 12:38:46.46M
2018-02-21T22:32:20.556Z|I-OCEAN7-304-0616641|  25.69   7.925  32.810  31.426 1478.1763 12:38:51.52M
2018-02-21T22:32:25.621Z|I-OCEAN7-304-0616641|  25.70   7.926  32.841  31.458 1478.2170 12:38:56.59M
2018-02-21T22:32:30.686Z|I-OCEAN7-304-0616641|  25.65   7.926  32.841  31.458 1478.2164 12:39:01.65M
2018-02-21T22:32:35.750Z|I-OCEAN7-304-0616641|  25.67   7.926  32.868  31.487 1478.2537 12:39:06.72M
2018-02-21T22:32:40.815Z|I-OCEAN7-304-0616641|  25.66   7.927  32.868  31.486 1478.2546 12:39:11.78M
2018-02-21T22:32:45.883Z|I-OCEAN7-304-0616641|  25.66   7.927  32.816  31.431 1478.1880 12:39:16.84M
2018-02-21T22:32:50.946Z|I-OCEAN7-304-0616641|  25.65   7.927  32.861  31.477 1478.2471 12:39:21.91M
2018-02-21T22:32:56.010Z|I-OCEAN7-304-0616641|  25.65   7.928  32.805  31.418 1478.1743 12:39:26.97M