2018-02-21T22:30:04.059Z|I-OCEAN7-304-0616641|  25.73   7.928  32.924  31.545 1478.3334 12:36:35.04M
2018-02-21T22:30:09.127Z|I-OCEAN7-304-0616641|  25.73   7.928  32.924  31.544 1478.3334 12:36:40.10M
2018-02-21T22:30:14.188Z|I-OCEAN7-304-0616641|  25.67   7.928  32.872  31.489 1478.2646 12:36:45.16M
2018-02-21T22:30:19.254Z|I-OCEAN7-304-0616641|  25.67   7.928  32.756  31.366 1478.1122 12:36:50.22M
2018-02-21T22:30:24.062Z|I-OCEAN7-304-0616641|  25.72   7.928  32.756  31.366 1478.1138 12:36:55.29M
2018-02-21T22:30:29.124Z|I-OCEAN7-304-0616641|  25.67   7.928  32.792  31.404 1478.1591 12:37:00.10M
2018-02-21T22:30:34.191Z|I-OCEAN7-304-0616641|  25.68   7.928  32.849  31.464 1478.2351 12:37:05.16M
2018-02-21T22:30:39.254Z|I-OCEAN7-304-0616641|  25.67   7.928  32.879  31.496 1478.2740 12:37:10.23M
2018-02-21T22:30:44.319Z|I-OCEAN7-304-0616641|  25.67   7.928  32.841  31.456 1478.2239 12:37:15.29M
2018-02-21T22:30:49.384Z|I-OCEAN7-304-0616641|  25.67   7.928  32.833  31.448 1478.2140 12:37:20.35M
2018-02-21T22:30:54.450Z|I-OCEAN7-304-0616641|  25.67   7.928  32.833  31.447 1478.2129 12:37:25.42M
2018-02-21T22:30:59.516Z|I-OCEAN7-304-0616641|  25.67   7.928  32.790  31.401 1478.1565 12:37:30.48M