2018-02-21T22:23:04.184Z|I-OCEAN7-304-0616641|  25.79   7.926  32.885  31.505 1478.2791 12:29:35.14M
2018-02-21T22:23:09.250Z|I-OCEAN7-304-0616641|  25.79   7.926  32.908  31.529 1478.3082 12:29:40.20M
2018-02-21T22:23:14.312Z|I-OCEAN7-304-0616641|  25.79   7.929  32.908  31.527 1478.3167 12:29:45.26M
2018-02-21T22:23:19.379Z|I-OCEAN7-304-0616641|  25.79   7.929  32.909  31.527 1478.3173 12:29:50.33M
2018-02-21T22:23:24.444Z|I-OCEAN7-304-0616641|  25.71   7.929  32.874  31.491 1478.2706 12:29:55.39M
2018-02-21T22:23:29.507Z|I-OCEAN7-304-0616641|  25.73   7.929  32.883  31.500 1478.2817 12:30:00.45M
2018-02-21T22:23:34.575Z|I-OCEAN7-304-0616641|  25.73   7.928  32.884  31.501 1478.2814 12:30:05.52M
2018-02-21T22:23:39.641Z|I-OCEAN7-304-0616641|  25.81   7.928  32.912  31.531 1478.3196 12:30:10.58M
2018-02-21T22:23:44.704Z|I-OCEAN7-304-0616641|  25.75   7.928  32.883  31.501 1478.2804 12:30:15.65M
2018-02-21T22:23:49.768Z|I-OCEAN7-304-0616641|  25.75   7.928  32.877  31.495 1478.2717 12:30:20.71M
2018-02-21T22:23:54.838Z|I-OCEAN7-304-0616641|  25.74   7.927  32.844  31.460 1478.2260 12:30:25.77M
2018-02-21T22:23:59.900Z|I-OCEAN7-304-0616641|  25.78   7.925  32.882  31.502 1478.2699 12:30:30.84M