2018-02-21T22:21:02.622Z|I-OCEAN7-304-0616641|  25.82   7.933  32.912  31.527 1478.3318 12:27:33.56M
2018-02-21T22:21:07.686Z|I-OCEAN7-304-0616641|  25.82   7.932  32.913  31.529 1478.3313 12:27:38.62M
2018-02-21T22:21:12.752Z|I-OCEAN7-304-0616641|  25.83   7.932  32.914  31.530 1478.3309 12:27:43.69M
2018-02-21T22:21:17.819Z|I-OCEAN7-304-0616641|  25.83   7.931  32.908  31.525 1478.3224 12:27:48.75M
2018-02-21T22:21:22.883Z|I-OCEAN7-304-0616641|  25.82   7.930  32.892  31.508 1478.2986 12:27:53.82M
2018-02-21T22:21:27.951Z|I-OCEAN7-304-0616641|  25.81   7.930  32.860  31.474 1478.2545 12:27:58.88M
2018-02-21T22:21:33.014Z|I-OCEAN7-304-0616641|  25.75   7.929  32.900  31.518 1478.3044 12:28:03.95M
2018-02-21T22:21:38.078Z|I-OCEAN7-304-0616641|  25.75   7.928  32.938  31.559 1478.3528 12:28:09.03M
2018-02-21T22:21:43.146Z|I-OCEAN7-304-0616641|  25.80   7.928  32.938  31.560 1478.3533 12:28:14.09M
2018-02-21T22:21:48.209Z|I-OCEAN7-304-0616641|  25.73   7.928  32.978  31.602 1478.4042 12:28:19.16M
2018-02-21T22:21:53.271Z|I-OCEAN7-304-0616641|  25.79   7.928  32.979  31.603 1478.4056 12:28:24.22M
2018-02-21T22:21:58.338Z|I-OCEAN7-304-0616641|  25.80   7.928  32.979  31.603 1478.4064 12:28:29.28M