2018-02-21T22:10:01.190Z|I-OCEAN7-304-0616641|  25.95   7.930  32.915  31.534 1478.3297 12:16:32.10M
2018-02-21T22:10:06.254Z|I-OCEAN7-304-0616641|  25.88   7.930  32.917  31.535 1478.3319 12:16:37.17M
2018-02-21T22:10:11.319Z|I-OCEAN7-304-0616641|  25.88   7.930  32.919  31.537 1478.3348 12:16:42.23M
2018-02-21T22:10:16.384Z|I-OCEAN7-304-0616641|  25.89   7.930  32.920  31.538 1478.3373 12:16:47.30M
2018-02-21T22:10:21.448Z|I-OCEAN7-304-0616641|  25.92   7.930  32.897  31.514 1478.3066 12:16:52.36M
2018-02-21T22:10:26.513Z|I-OCEAN7-304-0616641|  25.92   7.930  32.897  31.514 1478.3052 12:16:57.42M
2018-02-21T22:10:31.582Z|I-OCEAN7-304-0616641|  25.92   7.929  32.897  31.514 1478.3037 12:17:02.49M
2018-02-21T22:10:36.643Z|I-OCEAN7-304-0616641|  25.87   7.929  32.923  31.543 1478.3361 12:17:07.55M
2018-02-21T22:10:41.710Z|I-OCEAN7-304-0616641|  25.87   7.928  32.923  31.543 1478.3337 12:17:12.62M
2018-02-21T22:10:46.774Z|I-OCEAN7-304-0616641|  25.90   7.928  32.885  31.503 1478.2830 12:17:17.68M
2018-02-21T22:10:51.839Z|I-OCEAN7-304-0616641|  25.93   7.927  32.879  31.497 1478.2747 12:17:22.74M
2018-02-21T22:10:56.907Z|I-OCEAN7-304-0616641|  25.92   7.927  32.878  31.496 1478.2719 12:17:27.81M