2018-02-21T21:59:03.258Z|I-OCEAN7-304-0616641|  25.99   7.925  32.981  31.607 1478.4044 12:05:34.14M
2018-02-21T21:59:08.323Z|I-OCEAN7-304-0616641|  25.99   7.925  32.959  31.584 1478.3751 12:05:39.21M
2018-02-21T21:59:13.388Z|I-OCEAN7-304-0616641|  25.99   7.925  32.967  31.593 1478.3862 12:05:44.27M
2018-02-21T21:59:18.452Z|I-OCEAN7-304-0616641|  25.99   7.925  32.967  31.592 1478.3864 12:05:49.33M
2018-02-21T21:59:23.519Z|I-OCEAN7-304-0616641|  26.03   7.925  32.966  31.591 1478.3857 12:05:54.40M
2018-02-21T21:59:28.585Z|I-OCEAN7-304-0616641|  26.03   7.926  32.984  31.610 1478.4104 12:05:59.46M
2018-02-21T21:59:33.647Z|I-OCEAN7-304-0616641|  26.07   7.926  32.984  31.610 1478.4121 12:06:04.53M
2018-02-21T21:59:38.714Z|I-OCEAN7-304-0616641|  26.08   7.926  32.984  31.610 1478.4130 12:06:09.59M
2018-02-21T21:59:43.778Z|I-OCEAN7-304-0616641|  26.01   7.926  32.991  31.616 1478.4208 12:06:14.65M
2018-02-21T21:59:48.843Z|I-OCEAN7-304-0616641|  26.03   7.927  32.992  31.617 1478.4237 12:06:19.72M
2018-02-21T21:59:53.907Z|I-OCEAN7-304-0616641|  26.03   7.927  32.993  31.618 1478.4254 12:06:24.78M
2018-02-21T21:59:58.973Z|I-OCEAN7-304-0616641|  26.03   7.927  33.021  31.648 1478.4641 12:06:29.84M