2018-02-21T21:57:01.959Z|I-OCEAN7-304-0616641|  26.07   7.930  32.988  31.611 1478.4269 12:03:32.82M
2018-02-21T21:57:07.022Z|I-OCEAN7-304-0616641|  26.04   7.930  32.987  31.610 1478.4249 12:03:37.89M
2018-02-21T21:57:12.088Z|I-OCEAN7-304-0616641|  26.08   7.926  32.951  31.575 1478.3689 12:03:42.95M
2018-02-21T21:57:17.154Z|I-OCEAN7-304-0616641|  26.07   7.926  33.019  31.647 1478.4578 12:03:48.03M
2018-02-21T21:57:22.218Z|I-OCEAN7-304-0616641|  26.07   7.926  33.013  31.641 1478.4507 12:03:53.10M
2018-02-21T21:57:27.283Z|I-OCEAN7-304-0616641|  26.07   7.926  33.017  31.645 1478.4551 12:03:58.16M
2018-02-21T21:57:32.348Z|I-OCEAN7-304-0616641|  26.10   7.925  33.014  31.643 1478.4513 12:04:03.23M
2018-02-21T21:57:37.413Z|I-OCEAN7-304-0616641|  26.06   7.925  33.000  31.627 1478.4309 12:04:08.29M
2018-02-21T21:57:42.478Z|I-OCEAN7-304-0616641|  26.06   7.925  33.003  31.630 1478.4348 12:04:13.35M
2018-02-21T21:57:47.542Z|I-OCEAN7-304-0616641|  26.06   7.925  33.004  31.632 1478.4360 12:04:18.42M
2018-02-21T21:57:52.608Z|I-OCEAN7-304-0616641|  26.06   7.925  33.006  31.634 1478.4377 12:04:23.48M
2018-02-21T21:57:57.676Z|I-OCEAN7-304-0616641|  26.07   7.925  32.978  31.604 1478.4019 12:04:28.55M