2018-02-21T21:55:00.656Z|I-OCEAN7-304-0616641|  26.07   7.929  32.990  31.614 1478.4285 12:01:31.52M
2018-02-21T21:55:05.465Z|I-OCEAN7-304-0616641|  26.06   7.929  32.990  31.613 1478.4280 12:01:36.58M
2018-02-21T21:55:10.527Z|I-OCEAN7-304-0616641|  26.07   7.929  33.044  31.671 1478.4985 12:01:41.40M
2018-02-21T21:55:15.592Z|I-OCEAN7-304-0616641|  26.07   7.929  33.014  31.639 1478.4601 12:01:46.46M
2018-02-21T21:55:20.659Z|I-OCEAN7-304-0616641|  26.08   7.929  33.014  31.639 1478.4603 12:01:51.52M
2018-02-21T21:55:25.722Z|I-OCEAN7-304-0616641|  26.07   7.929  32.958  31.579 1478.3855 12:01:56.59M
2018-02-21T21:55:30.788Z|I-OCEAN7-304-0616641|  26.06   7.929  33.022  31.648 1478.4695 12:02:01.65M
2018-02-21T21:55:35.854Z|I-OCEAN7-304-0616641|  26.11   7.928  33.012  31.638 1478.4557 12:02:06.71M
2018-02-21T21:55:40.918Z|I-OCEAN7-304-0616641|  26.12   7.928  33.038  31.666 1478.4899 12:02:11.78M
2018-02-21T21:55:45.982Z|I-OCEAN7-304-0616641|  26.12   7.928  32.983  31.607 1478.4174 12:02:16.84M
2018-02-21T21:55:51.046Z|I-OCEAN7-304-0616641|  26.09   7.928  32.955  31.577 1478.3805 12:02:21.90M
2018-02-21T21:55:56.114Z|I-OCEAN7-304-0616641|  26.12   7.928  32.956  31.578 1478.3813 12:02:26.97M