2018-02-21T21:53:04.684Z|I-OCEAN7-304-0616641|  26.12   7.927  32.955  31.578 1478.3785 11:59:35.54M
2018-02-21T21:53:09.747Z|I-OCEAN7-304-0616641|  26.14   7.926  32.957  31.581 1478.3761 11:59:40.61M
2018-02-21T21:53:14.812Z|I-OCEAN7-304-0616641|  26.09   7.925  32.957  31.582 1478.3755 11:59:45.67M
2018-02-21T21:53:19.878Z|I-OCEAN7-304-0616641|  26.09   7.925  32.982  31.608 1478.4081 11:59:50.73M
2018-02-21T21:53:24.944Z|I-OCEAN7-304-0616641|  26.09   7.926  33.016  31.644 1478.4536 11:59:55.80M
2018-02-21T21:53:29.748Z|I-OCEAN7-304-0616641|  26.06   7.926  33.005  31.632 1478.4399 12:00:00.86M
2018-02-21T21:53:34.812Z|I-OCEAN7-304-0616641|  26.06   7.926  32.988  31.613 1478.4171 12:00:05.67M
2018-02-21T21:53:39.877Z|I-OCEAN7-304-0616641|  26.02   7.926  32.987  31.612 1478.4153 12:00:10.73M
2018-02-21T21:53:44.945Z|I-OCEAN7-304-0616641|  26.03   7.926  33.013  31.640 1478.4495 12:00:15.80M
2018-02-21T21:53:50.007Z|I-OCEAN7-304-0616641|  26.13   7.926  33.013  31.640 1478.4514 12:00:20.86M
2018-02-21T21:53:55.074Z|I-OCEAN7-304-0616641|  26.12   7.927  33.012  31.639 1478.4518 12:00:25.92M