2018-02-21T21:48:01.040Z|I-OCEAN7-304-0616641|  26.13   7.922  32.951  31.578 1478.3595 11:54:31.88M
2018-02-21T21:48:06.105Z|I-OCEAN7-304-0616641|  26.13   7.922  32.950  31.576 1478.3583 11:54:36.94M
2018-02-21T21:48:11.169Z|I-OCEAN7-304-0616641|  26.11   7.923  32.953  31.579 1478.3623 11:54:42.03M
2018-02-21T21:48:16.237Z|I-OCEAN7-304-0616641|  26.10   7.923  32.952  31.578 1478.3625 11:54:47.09M
2018-02-21T21:48:21.300Z|I-OCEAN7-304-0616641|  26.10   7.923  32.988  31.617 1478.4111 11:54:52.16M
2018-02-21T21:48:26.365Z|I-OCEAN7-304-0616641|  26.10   7.923  32.988  31.616 1478.4109 11:54:57.22M
2018-02-21T21:48:31.432Z|I-OCEAN7-304-0616641|  26.10   7.924  32.976  31.603 1478.3973 11:55:02.28M
2018-02-21T21:48:36.498Z|I-OCEAN7-304-0616641|  26.15   7.925  33.006  31.634 1478.4385 11:55:07.35M
2018-02-21T21:48:41.562Z|I-OCEAN7-304-0616641|  26.14   7.925  33.030  31.659 1478.4714 11:55:12.41M
2018-02-21T21:48:46.625Z|I-OCEAN7-304-0616641|  26.11   7.926  33.009  31.636 1478.4452 11:55:17.48M
2018-02-21T21:48:51.688Z|I-OCEAN7-304-0616641|  26.13   7.927  33.009  31.636 1478.4476 11:55:22.54M
2018-02-21T21:48:56.757Z|I-OCEAN7-304-0616641|  26.13   7.928  33.009  31.635 1478.4500 11:55:27.60M