2018-02-21T21:46:04.545Z|I-OCEAN7-304-0616641|  26.16   7.927  32.981  31.605 1478.4125 11:52:35.39M
2018-02-21T21:46:09.609Z|I-OCEAN7-304-0616641|  26.13   7.928  32.981  31.605 1478.4130 11:52:40.45M
2018-02-21T21:46:14.673Z|I-OCEAN7-304-0616641|  26.17   7.928  32.986  31.610 1478.4214 11:52:45.52M
2018-02-21T21:46:19.737Z|I-OCEAN7-304-0616641|  26.15   7.928  32.987  31.611 1478.4226 11:52:50.58M
2018-02-21T21:46:24.805Z|I-OCEAN7-304-0616641|  26.12   7.928  32.988  31.612 1478.4236 11:52:55.64M
2018-02-21T21:46:29.871Z|I-OCEAN7-304-0616641|  26.17   7.928  33.033  31.660 1478.4825 11:53:00.71M
2018-02-21T21:46:34.932Z|I-OCEAN7-304-0616641|  26.10   7.928  33.026  31.653 1478.4739 11:53:05.77M
2018-02-21T21:46:39.998Z|I-OCEAN7-304-0616641|  26.11   7.928  33.026  31.652 1478.4736 11:53:10.83M
2018-02-21T21:46:45.063Z|I-OCEAN7-304-0616641|  26.11   7.929  33.025  31.651 1478.4729 11:53:15.90M
2018-02-21T21:46:50.129Z|I-OCEAN7-304-0616641|  26.11   7.929  33.024  31.650 1478.4724 11:53:20.96M
2018-02-21T21:46:55.194Z|I-OCEAN7-304-0616641|  26.11   7.929  33.005  31.629 1478.4474 11:53:26.05M