2018-02-21T21:44:02.981Z|I-OCEAN7-304-0616641| 26.15 7.930 33.020 31.644 1478.4723 11:50:33.81M 2018-02-21T21:44:08.048Z|I-OCEAN7-304-0616641| 26.15 7.930 32.996 31.619 1478.4403 11:50:38.88M 2018-02-21T21:44:13.115Z|I-OCEAN7-304-0616641| 26.17 7.930 33.004 31.627 1478.4508 11:50:43.94M 2018-02-21T21:44:18.180Z|I-OCEAN7-304-0616641| 26.12 7.930 32.958 31.578 1478.3882 11:50:49.03M 2018-02-21T21:44:23.244Z|I-OCEAN7-304-0616641| 26.16 7.929 33.002 31.626 1478.4470 11:50:54.09M 2018-02-21T21:44:28.308Z|I-OCEAN7-304-0616641| 26.18 7.929 33.010 31.634 1478.4557 11:50:59.16M 2018-02-21T21:44:33.371Z|I-OCEAN7-304-0616641| 26.18 7.929 33.010 31.635 1478.4564 11:51:04.22M 2018-02-21T21:44:38.438Z|I-OCEAN7-304-0616641| 26.18 7.929 33.057 31.684 1478.5168 11:51:09.28M 2018-02-21T21:44:43.504Z|I-OCEAN7-304-0616641| 26.18 7.929 33.035 31.661 1478.4873 11:51:14.34M 2018-02-21T21:44:48.567Z|I-OCEAN7-304-0616641| 26.13 7.928 33.042 31.669 1478.4950 11:51:19.41M 2018-02-21T21:44:53.632Z|I-OCEAN7-304-0616641| 26.13 7.928 33.039 31.666 1478.4902 11:51:24.47M 2018-02-21T21:44:58.789Z|I-OCEAN7-304-0616641| 26.13 7.928 32.979 31.603 1478.4120 11:51:29.54M