2018-02-21T21:44:02.981Z|I-OCEAN7-304-0616641|  26.15   7.930  33.020  31.644 1478.4723 11:50:33.81M
2018-02-21T21:44:08.048Z|I-OCEAN7-304-0616641|  26.15   7.930  32.996  31.619 1478.4403 11:50:38.88M
2018-02-21T21:44:13.115Z|I-OCEAN7-304-0616641|  26.17   7.930  33.004  31.627 1478.4508 11:50:43.94M
2018-02-21T21:44:18.180Z|I-OCEAN7-304-0616641|  26.12   7.930  32.958  31.578 1478.3882 11:50:49.03M
2018-02-21T21:44:23.244Z|I-OCEAN7-304-0616641|  26.16   7.929  33.002  31.626 1478.4470 11:50:54.09M
2018-02-21T21:44:28.308Z|I-OCEAN7-304-0616641|  26.18   7.929  33.010  31.634 1478.4557 11:50:59.16M
2018-02-21T21:44:33.371Z|I-OCEAN7-304-0616641|  26.18   7.929  33.010  31.635 1478.4564 11:51:04.22M
2018-02-21T21:44:38.438Z|I-OCEAN7-304-0616641|  26.18   7.929  33.057  31.684 1478.5168 11:51:09.28M
2018-02-21T21:44:43.504Z|I-OCEAN7-304-0616641|  26.18   7.929  33.035  31.661 1478.4873 11:51:14.34M
2018-02-21T21:44:48.567Z|I-OCEAN7-304-0616641|  26.13   7.928  33.042  31.669 1478.4950 11:51:19.41M
2018-02-21T21:44:53.632Z|I-OCEAN7-304-0616641|  26.13   7.928  33.039  31.666 1478.4902 11:51:24.47M
2018-02-21T21:44:58.789Z|I-OCEAN7-304-0616641|  26.13   7.928  32.979  31.603 1478.4120 11:51:29.54M