2018-02-21T21:42:01.421Z|I-OCEAN7-304-0616641|  26.18   7.932  32.974  31.593 1478.4156 11:48:32.26M
2018-02-21T21:42:06.484Z|I-OCEAN7-304-0616641|  26.21   7.932  32.977  31.596 1478.4202 11:48:37.32M
2018-02-21T21:42:11.553Z|I-OCEAN7-304-0616641|  26.21   7.932  32.977  31.598 1478.4210 11:48:42.38M
2018-02-21T21:42:16.616Z|I-OCEAN7-304-0616641|  26.19   7.931  33.016  31.638 1478.4698 11:48:47.45M
2018-02-21T21:42:21.679Z|I-OCEAN7-304-0616641|  26.18   7.931  33.080  31.707 1478.5544 11:48:52.51M
2018-02-21T21:42:26.746Z|I-OCEAN7-304-0616641|  26.19   7.931  33.034  31.658 1478.4939 11:48:57.58M
2018-02-21T21:42:31.810Z|I-OCEAN7-304-0616641|  26.17   7.931  33.034  31.658 1478.4929 11:49:02.64M
2018-02-21T21:42:36.874Z|I-OCEAN7-304-0616641|  26.17   7.931  33.034  31.659 1478.4923 11:49:07.70M
2018-02-21T21:42:41.942Z|I-OCEAN7-304-0616641|  26.18   7.931  33.035  31.659 1478.4928 11:49:12.77M
2018-02-21T21:42:47.005Z|I-OCEAN7-304-0616641|  26.18   7.931  32.984  31.605 1478.4264 11:49:17.83M
2018-02-21T21:42:52.071Z|I-OCEAN7-304-0616641|  26.18   7.931  32.992  31.614 1478.4375 11:49:22.90M
2018-02-21T21:42:57.136Z|I-OCEAN7-304-0616641|  26.20   7.930  32.994  31.616 1478.4381 11:49:27.96M