2018-02-21T21:24:04.653Z|I-OCEAN7-304-0616641|  26.26   7.927  32.966  31.589 1478.3947 11:30:35.44M
2018-02-21T21:24:09.718Z|I-OCEAN7-304-0616641|  26.27   7.927  33.025  31.652 1478.4724 11:30:40.50M
2018-02-21T21:24:14.781Z|I-OCEAN7-304-0616641|  26.27   7.927  33.055  31.684 1478.5117 11:30:45.57M
2018-02-21T21:24:19.846Z|I-OCEAN7-304-0616641|  26.27   7.927  33.054  31.683 1478.5115 11:30:50.63M
2018-02-21T21:24:24.913Z|I-OCEAN7-304-0616641|  26.27   7.927  33.054  31.683 1478.5104 11:30:55.69M
2018-02-21T21:24:29.979Z|I-OCEAN7-304-0616641|  26.26   7.927  33.026  31.654 1478.4729 11:31:00.76M
2018-02-21T21:24:35.043Z|I-OCEAN7-304-0616641|  26.30   7.927  32.987  31.612 1478.4219 11:31:05.82M
2018-02-21T21:24:40.106Z|I-OCEAN7-304-0616641|  26.25   7.927  32.997  31.623 1478.4337 11:31:10.89M
2018-02-21T21:24:45.173Z|I-OCEAN7-304-0616641|  26.25   7.927  32.958  31.581 1478.3826 11:31:15.95M
2018-02-21T21:24:50.238Z|I-OCEAN7-304-0616641|  26.25   7.927  33.020  31.647 1478.4650 11:31:21.03M
2018-02-21T21:24:55.300Z|I-OCEAN7-304-0616641|  26.31   7.927  32.949  31.571 1478.3711 11:31:26.10M