2018-02-21T21:22:03.090Z|I-OCEAN7-304-0616641|  26.28   7.928  33.040  31.667 1478.4960 11:28:33.86M
2018-02-21T21:22:08.157Z|I-OCEAN7-304-0616641|  26.29   7.928  33.032  31.659 1478.4840 11:28:38.93M
2018-02-21T21:22:13.223Z|I-OCEAN7-304-0616641|  26.32   7.927  33.031  31.658 1478.4816 11:28:44.01M
2018-02-21T21:22:18.287Z|I-OCEAN7-304-0616641|  26.28   7.927  32.992  31.618 1478.4287 11:28:49.08M
2018-02-21T21:22:23.353Z|I-OCEAN7-304-0616641|  26.35   7.927  33.001  31.627 1478.4410 11:28:54.14M
2018-02-21T21:22:28.417Z|I-OCEAN7-304-0616641|  26.27   7.927  33.060  31.690 1478.5164 11:28:59.20M
2018-02-21T21:22:33.481Z|I-OCEAN7-304-0616641|  26.29   7.926  33.003  31.629 1478.4414 11:29:04.27M
2018-02-21T21:22:38.547Z|I-OCEAN7-304-0616641|  26.31   7.926  33.003  31.630 1478.4409 11:29:09.33M
2018-02-21T21:22:43.611Z|I-OCEAN7-304-0616641|  26.30   7.926  33.026  31.654 1478.4701 11:29:14.39M
2018-02-21T21:22:48.678Z|I-OCEAN7-304-0616641|  26.30   7.926  33.035  31.664 1478.4823 11:29:19.46M
2018-02-21T21:22:53.743Z|I-OCEAN7-304-0616641|  26.30   7.926  32.975  31.600 1478.4030 11:29:24.52M
2018-02-21T21:22:58.807Z|I-OCEAN7-304-0616641|  26.29   7.926  33.009  31.636 1478.4486 11:29:29.59M