2018-02-21T21:22:03.090Z|I-OCEAN7-304-0616641| 26.28 7.928 33.040 31.667 1478.4960 11:28:33.86M 2018-02-21T21:22:08.157Z|I-OCEAN7-304-0616641| 26.29 7.928 33.032 31.659 1478.4840 11:28:38.93M 2018-02-21T21:22:13.223Z|I-OCEAN7-304-0616641| 26.32 7.927 33.031 31.658 1478.4816 11:28:44.01M 2018-02-21T21:22:18.287Z|I-OCEAN7-304-0616641| 26.28 7.927 32.992 31.618 1478.4287 11:28:49.08M 2018-02-21T21:22:23.353Z|I-OCEAN7-304-0616641| 26.35 7.927 33.001 31.627 1478.4410 11:28:54.14M 2018-02-21T21:22:28.417Z|I-OCEAN7-304-0616641| 26.27 7.927 33.060 31.690 1478.5164 11:28:59.20M 2018-02-21T21:22:33.481Z|I-OCEAN7-304-0616641| 26.29 7.926 33.003 31.629 1478.4414 11:29:04.27M 2018-02-21T21:22:38.547Z|I-OCEAN7-304-0616641| 26.31 7.926 33.003 31.630 1478.4409 11:29:09.33M 2018-02-21T21:22:43.611Z|I-OCEAN7-304-0616641| 26.30 7.926 33.026 31.654 1478.4701 11:29:14.39M 2018-02-21T21:22:48.678Z|I-OCEAN7-304-0616641| 26.30 7.926 33.035 31.664 1478.4823 11:29:19.46M 2018-02-21T21:22:53.743Z|I-OCEAN7-304-0616641| 26.30 7.926 32.975 31.600 1478.4030 11:29:24.52M 2018-02-21T21:22:58.807Z|I-OCEAN7-304-0616641| 26.29 7.926 33.009 31.636 1478.4486 11:29:29.59M