2018-02-21T21:20:01.533Z|I-OCEAN7-304-0616641|  26.24   7.926  33.261  31.905 1478.7789 11:26:32.31M
2018-02-21T21:20:06.598Z|I-OCEAN7-304-0616641|  26.31   7.926  33.200  31.839 1478.7015 11:26:37.37M
2018-02-21T21:20:11.662Z|I-OCEAN7-304-0616641|  26.25   7.927  33.107  31.740 1478.5786 11:26:42.44M
2018-02-21T21:20:16.727Z|I-OCEAN7-304-0616641|  26.27   7.927  33.032  31.660 1478.4813 11:26:47.50M
2018-02-21T21:20:21.789Z|I-OCEAN7-304-0616641|  26.30   7.927  33.062  31.691 1478.5212 11:26:52.56M
2018-02-21T21:20:26.857Z|I-OCEAN7-304-0616641|  26.31   7.927  33.061  31.690 1478.5201 11:26:57.63M
2018-02-21T21:20:31.923Z|I-OCEAN7-304-0616641|  26.31   7.928  32.993  31.618 1478.4326 11:27:02.69M
2018-02-21T21:20:36.987Z|I-OCEAN7-304-0616641|  26.31   7.925  33.049  31.679 1478.4977 11:27:07.76M
2018-02-21T21:20:42.053Z|I-OCEAN7-304-0616641|  26.31   7.925  33.001  31.628 1478.4355 11:27:12.82M
2018-02-21T21:20:47.117Z|I-OCEAN7-304-0616641|  26.27   7.925  32.952  31.576 1478.3710 11:27:17.89M
2018-02-21T21:20:52.182Z|I-OCEAN7-304-0616641|  26.27   7.926  32.980  31.605 1478.4097 11:27:22.95M
2018-02-21T21:20:57.246Z|I-OCEAN7-304-0616641|  26.27   7.927  32.989  31.615 1478.4236 11:27:28.03M