2018-02-21T21:20:01.533Z|I-OCEAN7-304-0616641| 26.24 7.926 33.261 31.905 1478.7789 11:26:32.31M 2018-02-21T21:20:06.598Z|I-OCEAN7-304-0616641| 26.31 7.926 33.200 31.839 1478.7015 11:26:37.37M 2018-02-21T21:20:11.662Z|I-OCEAN7-304-0616641| 26.25 7.927 33.107 31.740 1478.5786 11:26:42.44M 2018-02-21T21:20:16.727Z|I-OCEAN7-304-0616641| 26.27 7.927 33.032 31.660 1478.4813 11:26:47.50M 2018-02-21T21:20:21.789Z|I-OCEAN7-304-0616641| 26.30 7.927 33.062 31.691 1478.5212 11:26:52.56M 2018-02-21T21:20:26.857Z|I-OCEAN7-304-0616641| 26.31 7.927 33.061 31.690 1478.5201 11:26:57.63M 2018-02-21T21:20:31.923Z|I-OCEAN7-304-0616641| 26.31 7.928 32.993 31.618 1478.4326 11:27:02.69M 2018-02-21T21:20:36.987Z|I-OCEAN7-304-0616641| 26.31 7.925 33.049 31.679 1478.4977 11:27:07.76M 2018-02-21T21:20:42.053Z|I-OCEAN7-304-0616641| 26.31 7.925 33.001 31.628 1478.4355 11:27:12.82M 2018-02-21T21:20:47.117Z|I-OCEAN7-304-0616641| 26.27 7.925 32.952 31.576 1478.3710 11:27:17.89M 2018-02-21T21:20:52.182Z|I-OCEAN7-304-0616641| 26.27 7.926 32.980 31.605 1478.4097 11:27:22.95M 2018-02-21T21:20:57.246Z|I-OCEAN7-304-0616641| 26.27 7.927 32.989 31.615 1478.4236 11:27:28.03M