2018-02-21T21:18:05.038Z|I-OCEAN7-304-0616641|  26.25   7.929  32.919  31.538 1478.3383 11:24:35.80M
2018-02-21T21:18:10.103Z|I-OCEAN7-304-0616641|  26.28   7.929  32.945  31.565 1478.3723 11:24:40.86M
2018-02-21T21:18:15.163Z|I-OCEAN7-304-0616641|  26.28   7.929  32.986  31.609 1478.4271 11:24:45.93M
2018-02-21T21:18:20.230Z|I-OCEAN7-304-0616641|  26.28   7.930  32.986  31.608 1478.4280 11:24:51.01M
2018-02-21T21:18:25.296Z|I-OCEAN7-304-0616641|  26.29   7.930  33.018  31.642 1478.4706 11:24:56.07M
2018-02-21T21:18:30.361Z|I-OCEAN7-304-0616641|  26.29   7.930  33.146  31.778 1478.6388 11:25:01.14M
2018-02-21T21:18:35.428Z|I-OCEAN7-304-0616641|  26.29   7.930  33.156  31.789 1478.6528 11:25:06.20M
2018-02-21T21:18:40.491Z|I-OCEAN7-304-0616641|  26.27   7.930  33.221  31.858 1478.7371 11:25:11.27M
2018-02-21T21:18:45.555Z|I-OCEAN7-304-0616641|  26.27   7.929  33.255  31.895 1478.7805 11:25:16.33M
2018-02-21T21:18:50.622Z|I-OCEAN7-304-0616641|  26.29   7.929  33.256  31.896 1478.7800 11:25:21.39M
2018-02-21T21:18:55.686Z|I-OCEAN7-304-0616641|  26.30   7.928  33.287  31.930 1478.8207 11:25:26.46M