2018-02-21T21:16:03.738Z|I-OCEAN7-304-0616641|  26.33   7.928  33.001  31.626 1478.4440 11:22:34.50M
2018-02-21T21:16:08.803Z|I-OCEAN7-304-0616641|  26.33   7.930  32.977  31.598 1478.4180 11:22:39.56M
2018-02-21T21:16:13.868Z|I-OCEAN7-304-0616641|  26.33   7.930  32.953  31.573 1478.3868 11:22:44.63M
2018-02-21T21:16:18.932Z|I-OCEAN7-304-0616641|  26.29   7.930  32.986  31.608 1478.4298 11:22:49.69M
2018-02-21T21:16:23.998Z|I-OCEAN7-304-0616641|  26.31   7.930  32.905  31.522 1478.3221 11:22:54.75M
2018-02-21T21:16:29.063Z|I-OCEAN7-304-0616641|  26.31   7.930  32.930  31.549 1478.3561 11:22:59.82M
2018-02-21T21:16:34.128Z|I-OCEAN7-304-0616641|  26.37   7.930  33.001  31.625 1478.4493 11:23:04.88M
2018-02-21T21:16:38.934Z|I-OCEAN7-304-0616641|  26.29   7.930  32.994  31.617 1478.4386 11:23:09.95M
2018-02-21T21:16:43.998Z|I-OCEAN7-304-0616641|  26.34   7.930  33.099  31.729 1478.5778 11:23:14.76M
2018-02-21T21:16:49.062Z|I-OCEAN7-304-0616641|  26.28   7.929  33.001  31.625 1478.4468 11:23:19.82M
2018-02-21T21:16:54.127Z|I-OCEAN7-304-0616641|  26.30   7.929  32.915  31.533 1478.3333 11:23:24.88M
2018-02-21T21:16:59.192Z|I-OCEAN7-304-0616641|  26.30   7.929  32.958  31.579 1478.3893 11:23:29.95M