2018-02-21T21:11:04.899Z|I-OCEAN7-304-0616641|  26.38   7.929  32.930  31.549 1478.3538 11:17:35.64M
2018-02-21T21:11:09.967Z|I-OCEAN7-304-0616641|  26.37   7.929  32.930  31.549 1478.3536 11:17:40.71M
2018-02-21T21:11:15.032Z|I-OCEAN7-304-0616641|  26.40   7.929  32.931  31.550 1478.3541 11:17:45.77M
2018-02-21T21:11:20.096Z|I-OCEAN7-304-0616641|  26.31   7.928  32.885  31.502 1478.2925 11:17:50.84M
2018-02-21T21:11:25.161Z|I-OCEAN7-304-0616641|  26.31   7.929  32.917  31.536 1478.3345 11:17:55.90M
2018-02-21T21:11:30.227Z|I-OCEAN7-304-0616641|  26.31   7.929  32.925  31.544 1478.3452 11:18:00.96M
2018-02-21T21:11:35.292Z|I-OCEAN7-304-0616641|  26.31   7.929  32.981  31.605 1478.4197 11:18:06.05M
2018-02-21T21:11:40.356Z|I-OCEAN7-304-0616641|  26.34   7.928  33.066  31.695 1478.5308 11:18:11.11M
2018-02-21T21:11:45.421Z|I-OCEAN7-304-0616641|  26.34   7.928  32.973  31.596 1478.4076 11:18:16.18M
2018-02-21T21:11:50.483Z|I-OCEAN7-304-0616641|  26.35   7.925  32.887  31.508 1478.2849 11:18:21.24M
2018-02-21T21:11:55.551Z|I-OCEAN7-304-0616641|  26.35   7.925  32.897  31.518 1478.2980 11:18:26.30M